2018-06-15 | 0.6600 | 0.6600 | -0.15% |
2018-06-14 | 0.6610 | 0.6610 | 0.00% |
2018-06-13 | 0.6610 | 0.6610 | 0.00% |
2018-06-12 | 0.6610 | 0.6610 | 0.00% |
2018-06-11 | 0.6610 | 0.6610 | 0.00% |
2018-05-31 | 0.6610 | 0.6610 | 0.00% |
2018-05-30 | 0.6610 | 0.6610 | 0.00% |
2018-05-29 | 0.6610 | 0.6610 | 0.00% |
2018-05-28 | 0.6610 | 0.6610 | -0.45% |
2018-05-25 | 0.6640 | 0.6640 | 0.15% |
2018-05-24 | 0.6630 | 0.6630 | 0.15% |
2018-05-23 | 0.6620 | 0.6620 | -0.15% |
2018-05-22 | 0.6630 | 0.6630 | 0.15% |
2018-05-21 | 0.6620 | 0.6620 | -0.15% |
2018-05-18 | 0.6630 | 0.6630 | 0.15% |
2018-05-17 | 0.6620 | 0.6620 | -0.15% |
2018-05-16 | 0.6630 | 0.6630 | -0.15% |
2018-05-15 | 0.6640 | 0.6640 | -0.15% |
2018-05-14 | 0.6650 | 0.6650 | -0.15% |
2018-05-11 | 0.6660 | 0.6660 | 0.15% |
2018-05-10 | 0.6650 | 0.6650 | -0.15% |
2018-05-09 | 0.6660 | 0.6660 | 0.00% |
2018-05-07 | 0.6660 | 0.6660 | 0.30% |
2018-04-27 | 0.6640 | 0.6640 | -0.15% |
2018-04-26 | 0.6650 | 0.6650 | -0.15% |
2018-04-25 | 0.6660 | 0.6660 | -0.15% |
2018-04-24 | 0.6670 | 0.6670 | 0.30% |
2018-04-23 | 0.6650 | 0.6650 | 0.00% |
2018-04-20 | 0.6650 | 0.6650 | -0.45% |
2018-04-19 | 0.6680 | 0.6680 | 0.15% |
2018-04-18 | 0.6670 | 0.6670 | 0.15% |
2018-04-17 | 0.6660 | 0.6660 | -0.15% |
2018-04-16 | 0.6670 | 0.6670 | -0.30% |
2018-04-13 | 0.6690 | 0.6690 | -0.30% |
2018-04-12 | 0.6710 | 0.6710 | -0.30% |
2018-04-11 | 0.6730 | 0.6730 | 0.00% |
2018-04-10 | 0.6730 | 0.6730 | 0.15% |
2018-04-09 | 0.6720 | 0.6720 | 0.00% |
2018-04-04 | 0.6720 | 0.6720 | 0.00% |
2018-04-03 | 0.6720 | 0.6720 | 0.00% |
2018-04-02 | 0.6720 | 0.6720 | 0.15% |
2018-03-30 | 0.6710 | 0.6710 | 0.00% |
2018-03-08 | 0.6710 | 0.6710 | 0.00% |
2018-03-07 | 0.6710 | 0.6710 | -0.30% |
2018-03-06 | 0.6730 | 0.6730 | 0.15% |
2018-03-05 | 0.6720 | 0.6720 | 0.15% |
2018-03-02 | 0.6710 | 0.6710 | -0.45% |
2018-03-01 | 0.6740 | 0.6740 | 0.00% |
2018-02-28 | 0.6740 | 0.6740 | 0.15% |
2018-02-27 | 0.6730 | 0.6730 | -0.15% |
2018-02-26 | 0.6740 | 0.6740 | 0.15% |
2018-02-23 | 0.6730 | 0.6730 | 0.00% |
2018-02-22 | 0.6730 | 0.6730 | 0.15% |
2018-02-14 | 0.6720 | 0.6720 | 0.00% |
2018-02-13 | 0.6720 | 0.6720 | 0.15% |
2018-02-12 | 0.6710 | 0.6710 | 0.00% |
2018-02-09 | 0.6710 | 0.6710 | -6.81% |
2018-02-08 | 0.7200 | 0.7200 | -4.13% |
2018-02-07 | 0.7510 | 0.7510 | -0.53% |
2018-02-06 | 0.7550 | 0.7550 | -0.66% |
2018-02-05 | 0.7600 | 0.7600 | -0.39% |
2018-02-02 | 0.7630 | 0.7630 | 4.09% |
2018-02-01 | 0.7330 | 0.7330 | -3.81% |
2018-01-31 | 0.7620 | 0.7620 | -0.26% |
2018-01-30 | 0.7640 | 0.7640 | -1.04% |
2018-01-29 | 0.7720 | 0.7720 | -0.13% |
2018-01-26 | 0.7730 | 0.7730 | -1.15% |
2018-01-25 | 0.7820 | 0.7820 | 2.62% |
2018-01-24 | 0.7620 | 0.7620 | -0.91% |
2018-01-23 | 0.7690 | 0.7690 | 1.18% |
2018-01-22 | 0.7600 | 0.7600 | 0.53% |
2018-01-19 | 0.7560 | 0.7560 | 0.67% |
2018-01-18 | 0.7510 | 0.7510 | -0.79% |
2018-01-17 | 0.7570 | 0.7570 | -0.53% |
2018-01-16 | 0.7610 | 0.7610 | -1.42% |
2018-01-15 | 0.7720 | 0.7720 | -2.15% |
2018-01-12 | 0.7890 | 0.7890 | 0.77% |
2018-01-11 | 0.7830 | 0.7830 | 0.13% |
2018-01-10 | 0.7820 | 0.7820 | -0.89% |
2018-01-09 | 0.7890 | 0.7890 | -0.25% |
2018-01-08 | 0.7910 | 0.7910 | 1.80% |
2018-01-05 | 0.7770 | 0.7770 | -0.26% |
2018-01-04 | 0.7790 | 0.7790 | 0.65% |
2018-01-03 | 0.7740 | 0.7740 | 0.00% |
2018-01-02 | 0.7740 | 0.7740 | 1.44% |
2017-12-29 | 0.7630 | 0.7630 | 0.00% |
2017-12-28 | 0.7630 | 0.7630 | 3.11% |
2017-12-27 | 0.7400 | 0.7400 | 0.41% |
2017-12-26 | 0.7370 | 0.7370 | 0.55% |
2017-12-25 | 0.7330 | 0.7330 | 0.27% |
2017-12-22 | 0.7310 | 0.7310 | 0.14% |
2017-12-21 | 0.7300 | 0.7300 | 0.27% |
2017-12-20 | 0.7280 | 0.7280 | -2.28% |
2017-12-19 | 0.7450 | 0.7450 | 0.00% |
2017-12-18 | 0.7450 | 0.7450 | 2.62% |
2017-12-15 | 0.7260 | 0.7260 | 1.40% |
2017-12-14 | 0.7160 | 0.7160 | 0.70% |
2017-12-13 | 0.7110 | 0.7110 | 0.57% |
2017-12-12 | 0.7070 | 0.7070 | -1.12% |
2017-12-11 | 0.7150 | 0.7150 | 0.56% |
2017-12-08 | 0.7110 | 0.7110 | -0.42% |
2017-12-07 | 0.7140 | 0.7140 | -0.97% |
2017-12-06 | 0.7210 | 0.7210 | -3.09% |
2017-12-05 | 0.7440 | 0.7440 | 0.00% |
2017-12-04 | 0.7440 | 0.7440 | -0.93% |
2017-12-01 | 0.7510 | 0.7510 | -0.92% |
2017-11-30 | 0.7580 | 0.7580 | 0.00% |
2017-11-29 | 0.7580 | 0.7580 | 2.02% |
2017-11-28 | 0.7430 | 0.7430 | 1.64% |
2017-11-27 | 0.7310 | 0.7310 | -0.95% |
2017-11-24 | 0.7380 | 0.7380 | 1.51% |
2017-11-23 | 0.7270 | 0.7270 | -0.95% |
2017-11-22 | 0.7340 | 0.7340 | 0.27% |
2017-11-20 | 0.7320 | 0.7320 | 0.41% |
2017-11-17 | 0.7290 | 0.7290 | -2.93% |
2017-11-16 | 0.7510 | 0.7510 | -1.18% |
2017-11-15 | 0.7600 | 0.7600 | 0.00% |
2017-11-14 | 0.7600 | 0.7600 | 0.53% |
2017-11-13 | 0.7560 | 0.7560 | 0.00% |
2017-11-10 | 0.7560 | 0.7560 | -0.92% |
2017-11-09 | 0.7630 | 0.7630 | 0.93% |
2017-11-08 | 0.7560 | 0.7560 | -0.40% |
2017-11-07 | 0.7590 | 0.7590 | 0.26% |
2017-11-06 | 0.7570 | 0.7570 | 0.13% |
2017-11-03 | 0.7560 | 0.7560 | -1.82% |
2017-11-02 | 0.7700 | 0.7700 | -0.65% |
2017-11-01 | 0.7750 | 0.7750 | 0.13% |
2017-10-31 | 0.7740 | 0.7740 | 0.91% |
2017-10-30 | 0.7670 | 0.7670 | -3.40% |
2017-10-27 | 0.7940 | 0.7940 | -1.85% |
2017-10-26 | 0.8090 | 0.8090 | 0.87% |
2017-10-25 | 0.8020 | 0.8020 | -0.12% |
2017-10-24 | 0.8030 | 0.8030 | 0.63% |
2017-10-23 | 0.7980 | 0.7980 | 0.13% |
2017-10-20 | 0.7970 | 0.7970 | 1.27% |
2017-10-19 | 0.7870 | 0.7870 | -2.36% |
2017-10-18 | 0.8060 | 0.8060 | -1.23% |
2017-10-17 | 0.8160 | 0.8160 | -3.32% |
2017-10-16 | 0.8440 | 0.8440 | -0.47% |
2017-10-13 | 0.8480 | 0.8480 | 0.00% |
2017-10-12 | 0.8480 | 0.8480 | 0.36% |
2017-10-11 | 0.8450 | 0.8450 | -0.24% |
2017-10-10 | 0.8470 | 0.8470 | -0.82% |
2017-10-09 | 0.8540 | 0.8540 | 0.47% |
2017-09-29 | 0.8500 | 0.8500 | 0.83% |
2017-09-28 | 0.8430 | 0.8430 | -1.29% |
2017-09-27 | 0.8540 | 0.8540 | 0.12% |
2017-09-26 | 0.8530 | 0.8530 | 0.83% |
2017-09-25 | 0.8460 | 0.8460 | -1.40% |
2017-09-22 | 0.8580 | 0.8580 | -0.35% |
2017-09-21 | 0.8610 | 0.8610 | -3.04% |
2017-09-20 | 0.8880 | 0.8880 | 1.60% |
2017-09-19 | 0.8740 | 0.8740 | -1.13% |
2017-09-18 | 0.8840 | 0.8840 | -1.01% |
2017-09-15 | 0.8930 | 0.8930 | -4.49% |
2017-09-14 | 0.9350 | 0.9350 | -1.79% |
2017-09-11 | 0.9520 | 0.9520 | 0.21% |
2017-09-08 | 0.9500 | 0.9500 | 0.74% |
2017-09-07 | 0.9430 | 0.9430 | -1.67% |
2017-09-06 | 0.9590 | 0.9590 | -0.42% |
2017-09-05 | 0.9630 | 0.9630 | -0.41% |
2017-09-04 | 0.9670 | 0.9670 | 1.58% |
2017-09-01 | 0.9520 | 0.9520 | 2.92% |
2017-08-30 | 0.9250 | 0.9250 | 0.87% |
2017-08-28 | 0.9170 | 0.9170 | 1.55% |
2017-08-25 | 0.9030 | 0.9030 | 1.69% |
2017-08-24 | 0.8880 | 0.8880 | -0.67% |
2017-08-23 | 0.8940 | 0.8940 | -1.97% |
2017-08-22 | 0.9120 | 0.9120 | -0.11% |
2017-08-21 | 0.9130 | 0.9130 | 0.66% |
2017-08-18 | 0.9070 | 0.9070 | 0.89% |
2017-08-16 | 0.8990 | 0.8990 | -0.33% |
2017-08-15 | 0.9020 | 0.9020 | -0.88% |
2017-08-14 | 0.9100 | 0.9100 | 0.11% |
2017-08-11 | 0.9090 | 0.9090 | -4.32% |
2017-08-10 | 0.9500 | 0.9500 | 1.71% |
2017-08-07 | 0.9340 | 0.9340 | 1.74% |
2017-08-03 | 0.9180 | 0.9180 | 0.66% |
2017-08-02 | 0.9120 | 0.9120 | -0.22% |
2017-08-01 | 0.9140 | 0.9140 | -1.40% |
2017-07-31 | 0.9270 | 0.9270 | 3.58% |
2017-07-26 | 0.8950 | 0.8950 | 0.00% |
2017-07-25 | 0.8950 | 0.8950 | 0.34% |
2017-07-24 | 0.8920 | 0.8920 | -1.00% |
2017-07-21 | 0.9010 | 0.9010 | -0.33% |
2017-07-20 | 0.9040 | 0.9040 | -0.88% |
2017-07-19 | 0.9120 | 0.9120 | 2.93% |
2017-07-18 | 0.8860 | 0.8860 | 2.19% |
2017-07-17 | 0.8670 | 0.8670 | 0.46% |
2017-07-14 | 0.8630 | 0.8630 | -0.69% |
2017-07-13 | 0.8690 | 0.8690 | 2.48% |
2017-07-11 | 0.8480 | 0.8480 | -1.40% |
2017-07-10 | 0.8600 | 0.8600 | -0.69% |
2017-07-07 | 0.8660 | 0.8660 | 0.93% |
2017-07-06 | 0.8580 | 0.8580 | 0.70% |
2017-07-05 | 0.8520 | 0.8520 | 0.59% |
2017-07-04 | 0.8470 | 0.8470 | -0.59% |
2017-07-03 | 0.8520 | 0.8520 | 0.35% |
2017-06-30 | 0.8490 | 0.8490 | 0.00% |
2017-06-29 | 0.8490 | 0.8490 | 0.83% |
2017-06-28 | 0.8420 | 0.8420 | 0.48% |
2017-06-26 | 0.8380 | 0.8380 | 0.60% |
2017-06-23 | 0.8330 | 0.8330 | 0.60% |
2017-06-22 | 0.8280 | 0.8280 | 0.12% |
2017-06-21 | 0.8270 | 0.8270 | -0.36% |
2017-06-20 | 0.8300 | 0.8300 | 0.00% |
2017-06-19 | 0.8300 | 0.8300 | 0.48% |
2017-06-16 | 0.8260 | 0.8260 | -0.12% |
2017-06-15 | 0.8270 | 0.8270 | 0.00% |
2017-06-14 | 0.8270 | 0.8270 | 0.24% |
2017-06-13 | 0.8250 | 0.8250 | 1.98% |
2017-06-12 | 0.8090 | 0.8090 | -0.98% |
2017-06-09 | 0.8170 | 0.8170 | 0.00% |
2017-06-08 | 0.8170 | 0.8170 | -0.24% |
2017-06-07 | 0.8190 | 0.8190 | 0.86% |
2017-06-06 | 0.8120 | 0.8120 | 0.62% |
2017-06-05 | 0.8070 | 0.8070 | 1.13% |
2017-06-02 | 0.7980 | 0.7980 | 0.63% |
2017-06-01 | 0.7930 | 0.7930 | -1.86% |
2017-05-31 | 0.8080 | 0.8080 | -0.49% |
2017-05-26 | 0.8120 | 0.8120 | 0.25% |
2017-05-25 | 0.8100 | 0.8100 | 1.00% |
2017-05-24 | 0.8020 | 0.8020 | 0.00% |
2017-05-23 | 0.8020 | 0.8020 | -1.23% |
2017-05-22 | 0.8120 | 0.8120 | -0.73% |
2017-05-19 | 0.8180 | 0.8180 | 0.00% |
2017-05-18 | 0.8180 | 0.8180 | 0.86% |
2017-05-15 | 0.8110 | 0.8110 | 0.50% |
2017-05-12 | 0.8070 | 0.8070 | 0.37% |
2017-05-11 | 0.8040 | 0.8040 | -0.86% |
2017-05-10 | 0.8110 | 0.8110 | -0.49% |
2017-05-09 | 0.8150 | 0.8150 | 0.00% |
2017-05-08 | 0.8150 | 0.8150 | -0.97% |
2017-05-05 | 0.8230 | 0.8230 | -1.67% |
2017-05-04 | 0.8370 | 0.8370 | -1.88% |
2017-05-03 | 0.8530 | 0.8530 | -0.23% |
2017-05-02 | 0.8550 | 0.8550 | -0.81% |
2017-04-28 | 0.8620 | 0.8620 | 0.82% |
2017-04-27 | 0.8550 | 0.8550 | 0.23% |
2017-04-26 | 0.8530 | 0.8530 | 0.71% |
2017-04-25 | 0.8470 | 0.8470 | -0.24% |
2017-04-24 | 0.8490 | 0.8490 | -2.53% |
2017-04-20 | 0.8710 | 0.8710 | -1.02% |
2017-04-19 | 0.8800 | 0.8800 | -1.90% |
2017-04-18 | 0.8970 | 0.8970 | -0.33% |
2017-04-17 | 0.9000 | 0.9000 | -1.64% |
2017-04-14 | 0.9150 | 0.9150 | 1.55% |
2017-04-13 | 0.9010 | 0.9010 | 0.33% |
2017-04-11 | 0.8980 | 0.8980 | 1.01% |
2017-04-07 | 0.8890 | 0.8890 | 3.61% |
2017-04-06 | 0.8580 | 0.8580 | 0.47% |
2017-04-05 | 0.8540 | 0.8540 | 1.79% |
2017-03-31 | 0.8390 | 0.8390 | 1.33% |
2017-03-30 | 0.8280 | 0.8280 | -2.47% |
2017-03-29 | 0.8490 | 0.8490 | -0.47% |
2017-03-28 | 0.8530 | 0.8530 | -0.12% |
2017-03-27 | 0.8540 | 0.8540 | 1.43% |
2017-03-24 | 0.8420 | 0.8420 | 0.12% |
2017-03-22 | 0.8410 | 0.8410 | -0.36% |
2017-03-17 | 0.8440 | 0.8440 | -0.12% |
2017-03-14 | 0.8450 | 0.8450 | -0.47% |
2017-03-13 | 0.8490 | 0.8490 | 1.80% |
2017-03-10 | 0.8340 | 0.8340 | 0.36% |
2017-03-09 | 0.8310 | 0.8310 | -1.66% |
2017-03-08 | 0.8450 | 0.8450 | -0.47% |
2017-03-07 | 0.8490 | 0.8490 | -0.24% |
2017-03-06 | 0.8510 | 0.8510 | 0.59% |
2017-03-03 | 0.8460 | 0.8460 | -2.08% |
2017-03-02 | 0.8640 | 0.8640 | -1.03% |
2017-03-01 | 0.8730 | 0.8730 | 0.58% |
2017-02-28 | 0.8680 | 0.8680 | -0.12% |
2017-02-27 | 0.8690 | 0.8690 | -0.11% |
2017-02-22 | 0.8700 | 0.8700 | -0.23% |
2017-02-21 | 0.8720 | 0.8720 | 0.81% |
2017-02-17 | 0.8650 | 0.8650 | -0.80% |
2017-02-16 | 0.8720 | 0.8720 | 0.93% |
2017-02-15 | 0.8640 | 0.8640 | -2.04% |
2017-02-14 | 0.8820 | 0.8820 | 0.68% |
2017-02-13 | 0.8760 | 0.8760 | 1.04% |
2017-02-10 | 0.8670 | 0.8670 | 0.46% |
2017-02-09 | 0.8630 | 0.8630 | -0.35% |
2017-02-08 | 0.8660 | 0.8660 | 0.35% |
2017-02-07 | 0.8630 | 0.8630 | 0.82% |
2017-02-06 | 0.8560 | 0.8560 | 0.47% |
2017-02-03 | 0.8520 | 0.8520 | 2.28% |
2017-01-24 | 0.8330 | 0.8330 | 0.00% |
2017-01-23 | 0.8330 | 0.8330 | 2.08% |
2017-01-20 | 0.8160 | 0.8160 | 0.49% |
2017-01-19 | 0.8120 | 0.8120 | -1.58% |
2017-01-18 | 0.8250 | 0.8250 | 0.49% |
2017-01-17 | 0.8210 | 0.8210 | 0.37% |
2017-01-16 | 0.8180 | 0.8180 | -1.45% |
2017-01-13 | 0.8300 | 0.8300 | -2.12% |
2017-01-12 | 0.8480 | 0.8480 | -0.24% |
2017-01-11 | 0.8500 | 0.8500 | -0.58% |
2017-01-10 | 0.8550 | 0.8550 | 1.06% |
2017-01-09 | 0.8460 | 0.8460 | -0.59% |
2017-01-06 | 0.8510 | 0.8510 | -1.28% |
2017-01-05 | 0.8620 | 0.8620 | 1.53% |
2017-01-04 | 0.8490 | 0.8490 | 0.47% |
2017-01-03 | 0.8450 | 0.8450 | 0.00% |
2016-12-29 | 0.8450 | 0.8450 | 0.72% |
2016-12-28 | 0.8390 | 0.8390 | 0.24% |
2016-12-27 | 0.8370 | 0.8370 | 0.72% |
2016-12-26 | 0.8310 | 0.8310 | -0.60% |
2016-12-23 | 0.8360 | 0.8360 | -1.18% |
2016-12-22 | 0.8460 | 0.8460 | -1.05% |
2016-12-21 | 0.8550 | 0.8550 | 0.47% |
2016-12-20 | 0.8510 | 0.8510 | -0.82% |
2016-12-19 | 0.8580 | 0.8580 | 0.23% |
2016-12-16 | 0.8560 | 0.8560 | -0.47% |
2016-12-15 | 0.8600 | 0.8600 | -1.26% |
2016-12-14 | 0.8710 | 0.8710 | 1.87% |
2016-12-13 | 0.8550 | 0.8550 | -4.79% |
2016-12-09 | 0.8980 | 0.8980 | -0.33% |
2016-12-08 | 0.9010 | 0.9010 | 0.00% |
2016-12-07 | 0.9010 | 0.9010 | 1.46% |
2016-12-06 | 0.8880 | 0.8880 | -3.58% |
2016-12-02 | 0.9210 | 0.9210 | -0.54% |
2016-12-01 | 0.9260 | 0.9260 | 0.43% |
2016-11-30 | 0.9220 | 0.9220 | -1.50% |
2016-11-29 | 0.9360 | 0.9360 | -1.47% |
2016-11-28 | 0.9500 | 0.9500 | 0.74% |
2016-11-24 | 0.9430 | 0.9430 | -1.26% |
2016-11-23 | 0.9550 | 0.9550 | 0.21% |
2016-11-21 | 0.9530 | 0.9530 | 0.63% |
2016-11-18 | 0.9470 | 0.9470 | -1.46% |
2016-11-17 | 0.9610 | 0.9610 | -0.10% |
2016-11-16 | 0.9620 | 0.9620 | -0.41% |
2016-11-15 | 0.9660 | 0.9660 | 0.31% |
2016-11-14 | 0.9630 | 0.9630 | -1.53% |
2016-11-11 | 0.9780 | 0.9780 | -0.81% |
2016-11-10 | 0.9860 | 0.9860 | -2.47% |
2016-11-09 | 1.0110 | 1.0110 | 4.98% |
2016-11-08 | 0.9630 | 0.9630 | -0.31% |
2016-11-07 | 0.9660 | 0.9660 | -0.41% |
2016-11-04 | 0.9700 | 0.9700 | -1.02% |
2016-11-03 | 0.9800 | 0.9800 | -0.71% |
2016-11-02 | 0.9870 | 0.9870 | 3.68% |
2016-11-01 | 0.9520 | 0.9520 | 1.06% |
2016-10-31 | 0.9420 | 0.9420 | 1.07% |
2016-10-28 | 0.9320 | 0.9320 | -0.32% |
2016-10-27 | 0.9350 | 0.9350 | -0.74% |
2016-10-26 | 0.9420 | 0.9420 | 0.00% |
2016-10-25 | 0.9420 | 0.9420 | 0.86% |
2016-10-24 | 0.9340 | 0.9340 | -0.64% |
2016-10-20 | 0.9400 | 0.9400 | 0.11% |
2016-10-19 | 0.9390 | 0.9390 | -0.11% |
2016-10-18 | 0.9400 | 0.9400 | 0.21% |
2016-10-17 | 0.9380 | 0.9380 | 2.40% |
2016-10-14 | 0.9160 | 0.9160 | -0.33% |
2016-10-13 | 0.9190 | 0.9190 | 0.55% |
2016-10-12 | 0.9140 | 0.9140 | -0.54% |
2016-10-11 | 0.9190 | 0.9190 | 0.44% |
2016-10-10 | 0.9150 | 0.9150 | 0.00% |
2016-09-29 | 0.9150 | 0.9150 | 0.11% |
2016-09-28 | 0.9140 | 0.9140 | -0.87% |
2016-09-27 | 0.9220 | 0.9220 | 0.66% |
2016-09-26 | 0.9160 | 0.9160 | -2.14% |
2016-09-23 | 0.9360 | 0.9360 | -1.16% |
2016-09-22 | 0.9470 | 0.9470 | -0.21% |
2016-09-21 | 0.9490 | 0.9490 | 0.96% |
2016-09-20 | 0.9400 | 0.9400 | 0.11% |
2016-09-19 | 0.9390 | 0.9390 | 0.21% |
2016-09-14 | 0.9370 | 0.9370 | 0.43% |
2016-09-13 | 0.9330 | 0.9330 | 0.00% |
2016-09-12 | 0.9330 | 0.9330 | -3.12% |
2016-09-09 | 0.9630 | 0.9630 | -1.03% |
2016-09-08 | 0.9730 | 0.9730 | -0.51% |
2016-09-06 | 0.9780 | 0.9780 | 0.72% |
2016-09-02 | 0.9710 | 0.9710 | -0.82% |
2016-08-26 | 0.9790 | 0.9790 | 0.00% |
2016-08-25 | 0.9790 | 0.9790 | -0.91% |
2016-08-24 | 0.9880 | 0.9880 | -1.79% |
2016-08-18 | 1.0060 | 1.0060 | 0.00% |
2016-08-17 | 1.0060 | 1.0060 | 0.90% |
2016-08-15 | 0.9970 | 0.9970 | -0.10% |
2016-08-12 | 0.9980 | 0.9980 | 0.00% |
2016-08-10 | 0.9980 | 0.9980 | 0.00% |
2016-08-09 | 0.9980 | 0.9980 | 0.00% |
2016-08-08 | 0.9980 | 0.9980 | 0.00% |
2016-08-03 | 0.9980 | 0.9980 | 0.00% |
2016-08-02 | 0.9980 | 0.9980 | 0.00% |
2016-08-01 | 0.9980 | 0.9980 | 0.20% |
2016-07-27 | 0.9960 | 0.9960 | -1.48% |
2016-07-26 | 1.0110 | 1.0110 | 1.20% |
2016-07-25 | 0.9990 | 0.9990 | -0.10% |
2016-07-22 | 1.0000 | 1.0000 | 0.00% |
2016-07-21 | 1.0000 | 1.0000 | 0.00% |
2016-07-20 | 1.0000 | 1.0000 | 0.00% |
2016-07-19 | 1.0000 | 1.0000 | 0.00% |
2016-07-18 | 1.0000 | 1.0000 | 0.00% |
2016-07-15 | 1.0000 | 1.0000 | 0.00% |
2016-07-14 | 1.0000 | 1.0000 | 0.00% |
2016-07-13 | 1.0000 | 1.0000 | 0.00% |
2016-07-12 | 1.0000 | 1.0000 | 0.00% |
2016-07-11 | 1.0000 | 1.0000 | 0.00% |
2016-07-08 | 1.0000 | 1.0000 | 0.00% |
2016-07-07 | 1.0000 | 1.0000 | 0.00% |
2016-07-06 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-14.21% | -1.04% | -14.10% | -16.37% | -22.34% | -- | -- | -33.60% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 16.79% |
同类平均 |
-5.57% | -10.67% | -3.00% | -2.19% | 1.70% | -1.53% | 12.46% | 4.09% |
同类排名 |
2132/5490 | 1570/5490 | 1519/5490 | 1898/5490 | 1703/5490 | --/5490 | --/5490 | 3189/5490 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-20.19% | -- | -- | -- | -17.50% |
年化波动率 |
8.96% | -- | -- | -- | 5.12% |
最大回撤 |
31.75% | -- | -- | -- | 34.72% |
夏普比率 |
-2.54 | -- | -- | -- | -3.68 |
CALMAR比率 |
-0.64 | -- | -- | -- | -0.50 |
索提诺比率 |
-0.72 | -- | -- | -- | -0.58 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-04-01 | 0.6640 | 0.6640 | -1.19% |
2018-03-01 | 0.6710 | 0.6710 | -0.15% |
2018-02-01 | 0.6740 | 0.6740 | -8.05% |
2018-01-01 | 0.7620 | 0.7620 | 2.28% |
2017-12-01 | 0.7630 | 0.7630 | 1.60% |
2017-11-01 | 0.7580 | 0.7580 | -7.11% |
2017-10-01 | 0.7740 | 0.7740 | -9.37% |
2017-09-01 | 0.8500 | 0.8500 | -10.71% |
2017-08-01 | 0.9250 | 0.9250 | 6.69% |
2017-07-01 | 0.9270 | 0.9270 | 8.80% |
2017-06-01 | 0.8490 | 0.8490 | 7.06% |
2017-05-01 | 0.8080 | 0.8080 | -5.50% |
2017-04-01 | 0.8620 | 0.8620 | 0.94% |
2017-03-01 | 0.8390 | 0.8390 | -3.89% |
2017-02-01 | 0.8680 | 0.8680 | 5.72% |
2017-01-01 | 0.8330 | 0.8330 | -1.42% |
2016-12-01 | 0.8450 | 0.8450 | -8.75% |
2016-11-01 | 0.9220 | 0.9220 | -2.12% |
2016-10-01 | 0.9420 | 0.9420 | 2.95% |
2016-09-01 | 0.9150 | 0.9150 | 0.00% |
2016-08-01 | 0.9790 | 0.9790 | -1.71% |
2016-07-01 | 0.9960 | 0.9960 | -0.40% |
2018-04-01 | 0.6640 | 0.6640 | -1.19% |
2018-03-01 | 0.6720 | 0.6720 | -0.30% |
2018-02-01 | 0.6740 | 0.6740 | -8.05% |
2018-01-01 | 0.7330 | 0.7330 | -5.30% |
2017-12-01 | 0.7740 | 0.7740 | 0.00% |
2017-11-01 | 0.7510 | 0.7510 | -3.10% |
2017-10-01 | 0.7750 | 0.7750 | -8.82% |
2017-09-01 | 0.8500 | 0.8500 | -10.71% |
2017-08-01 | 0.9520 | 0.9520 | 0.00% |
2017-07-01 | 0.9140 | 0.9140 | 0.00% |
2017-06-01 | 0.8490 | 0.8490 | 0.00% |
2017-05-01 | 0.7930 | 0.7930 | -7.25% |
2017-04-01 | 0.8550 | 0.8550 | 0.00% |
2017-03-01 | 0.8390 | 0.8390 | -3.89% |
2017-02-01 | 0.8730 | 0.8730 | 0.00% |
2017-01-01 | 0.8520 | 0.8520 | 0.00% |
2016-12-01 | 0.8450 | 0.8450 | -9.59% |
2016-11-01 | 0.9260 | 0.9260 | -2.81% |
2016-10-01 | 0.9520 | 0.9520 | 0.00% |
2016-09-01 | 0.9150 | 0.9150 | 0.00% |
基金全称 |
永源稳健三号私募投资基金 |
封闭期限 |
6个月 |
基金状态 |
正在运行 |
托管银行 |
国信证券股份有限公司 |
基金公司 |
成立日期 |
2016-07-06 |
|
基金经理 |
组织形式 |
私募通道 |
|
投资策略 |
多策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
--
近一年业绩率
投资策略多策略
起投金额100万
--
近一年业绩率
投资策略多策略
起投金额100万
21.15%
近一年业绩率
投资策略多策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验