2018-06-29 | 2.1050 | 2.1050 | 3.69% |
2018-06-28 | 2.0300 | 2.0300 | -1.12% |
2018-06-27 | 2.0530 | 2.0530 | -3.25% |
2018-06-26 | 2.1220 | 2.1220 | -0.24% |
2018-06-25 | 2.1270 | 2.1270 | -3.27% |
2018-06-15 | 2.1990 | 2.1990 | -1.57% |
2018-06-08 | 2.2340 | 2.2340 | 4.00% |
2018-06-01 | 2.1480 | 2.1480 | 1.42% |
2018-05-25 | 2.1180 | 2.1180 | 0.28% |
2018-05-18 | 2.1120 | 2.1120 | 1.59% |
2018-05-11 | 2.0790 | 2.0790 | 4.84% |
2018-05-04 | 1.9830 | 1.9830 | 1.54% |
2018-04-27 | 1.9530 | 1.9530 | -1.41% |
2018-04-20 | 1.9810 | 1.9810 | -1.98% |
2018-04-13 | 2.0210 | 2.0210 | 0.65% |
2018-04-04 | 2.0080 | 2.0080 | -1.47% |
2018-03-30 | 2.0380 | 2.0380 | -1.69% |
2018-03-23 | 2.0730 | 2.0730 | -2.36% |
2018-03-16 | 2.1230 | 2.1230 | 1.19% |
2018-03-09 | 2.0980 | 2.0980 | 3.71% |
2018-03-02 | 2.0230 | 2.0230 | -1.51% |
2018-02-23 | 2.0540 | 2.0540 | 9.14% |
2018-02-09 | 1.8820 | 1.8820 | -7.84% |
2018-02-02 | 2.0420 | 2.0420 | -3.41% |
2018-01-26 | 2.1140 | 2.1140 | 2.57% |
2018-01-19 | 2.0610 | 2.0610 | -2.00% |
2018-01-12 | 2.1030 | 2.1030 | 3.90% |
2018-01-05 | 2.0240 | 2.0240 | 4.33% |
2017-12-29 | 1.9400 | 1.9400 | -0.21% |
2017-12-22 | 1.9440 | 1.9440 | 3.96% |
2017-12-15 | 1.8700 | 1.8700 | 1.36% |
2017-12-08 | 1.8450 | 1.8450 | -0.27% |
2017-12-01 | 1.8500 | 1.8500 | -1.54% |
2017-11-24 | 1.8790 | 1.8790 | -0.53% |
2017-11-17 | 1.8890 | 1.8890 | -1.05% |
2017-11-10 | 1.9090 | 1.9090 | 2.58% |
2017-11-03 | 1.8610 | 1.8610 | 2.37% |
2017-10-27 | 1.8180 | 1.8180 | 1.73% |
2017-10-20 | 1.7870 | 1.7870 | 0.45% |
2017-10-13 | 1.7790 | 1.7790 | 5.52% |
2017-09-29 | 1.6860 | 1.6860 | -0.59% |
2017-09-22 | 1.6960 | 1.6960 | 2.17% |
2017-09-15 | 1.6600 | 1.6600 | 2.15% |
2017-09-08 | 1.6250 | 1.6250 | -1.04% |
2017-09-01 | 1.6420 | 1.6420 | -1.56% |
2017-08-25 | 1.6680 | 1.6680 | 1.96% |
2017-08-18 | 1.6360 | 1.6360 | 1.61% |
2017-08-11 | 1.6100 | 1.6100 | 1.45% |
2017-08-04 | 1.5870 | 1.5870 | -2.16% |
2017-07-28 | 1.6220 | 1.6220 | 0.50% |
2017-07-21 | 1.6140 | 1.6140 | 0.62% |
2017-07-14 | 1.6040 | 1.6040 | 0.69% |
2017-07-07 | 1.5930 | 1.5930 | -1.30% |
2017-06-30 | 1.6140 | 1.6140 | -0.68% |
2017-06-23 | 1.6250 | 1.6250 | 2.20% |
2017-06-16 | 1.5900 | 1.5900 | 4.26% |
2017-05-31 | 1.5250 | 1.5250 | 3.46% |
2017-05-10 | 1.4740 | 1.4740 | 2.50% |
2017-04-27 | 1.4380 | 1.4380 | 3.38% |
2017-03-31 | 1.3910 | 1.3910 | 0.80% |
2017-03-24 | 1.3800 | 1.3800 | 12.93% |
2017-02-10 | 1.2220 | 1.2220 | -0.24% |
2017-02-09 | 1.2250 | 1.2250 | 0.08% |
2017-02-08 | 1.2240 | 1.2240 | 0.25% |
2017-02-07 | 1.2210 | 1.2210 | -0.41% |
2017-02-06 | 1.2260 | 1.2260 | 0.16% |
2017-02-03 | 1.2240 | 1.2240 | 0.00% |
2017-01-27 | 1.2240 | 1.2240 | 0.00% |
2017-01-26 | 1.2240 | 1.2240 | 1.16% |
2017-01-25 | 1.2100 | 1.2100 | 1.00% |
2017-01-24 | 1.1980 | 1.1980 | -0.58% |
2017-01-23 | 1.2050 | 1.2050 | 0.17% |
2017-01-20 | 1.2030 | 1.2030 | 1.09% |
2017-01-19 | 1.1900 | 1.1900 | 0.00% |
2017-01-18 | 1.1900 | 1.1900 | 0.25% |
2017-01-17 | 1.1870 | 1.1870 | 0.68% |
2017-01-16 | 1.1790 | 1.1790 | -0.42% |
2017-01-13 | 1.1840 | 1.1840 | 0.17% |
2017-01-12 | 1.1820 | 1.1820 | -0.92% |
2017-01-11 | 1.1930 | 1.1930 | 0.08% |
2017-01-10 | 1.1920 | 1.1920 | 0.85% |
2017-01-06 | 1.1820 | 1.1820 | -1.01% |
2017-01-05 | 1.1940 | 1.1940 | -0.17% |
2017-01-04 | 1.1960 | 1.1960 | 1.53% |
2017-01-03 | 1.1780 | 1.1780 | -1.01% |
2016-12-30 | 1.1900 | 1.1900 | 0.59% |
2016-12-29 | 1.1830 | 1.1830 | 1.11% |
2016-12-28 | 1.1700 | 1.1700 | 0.52% |
2016-12-27 | 1.1640 | 1.1640 | 0.00% |
2016-12-26 | 1.1640 | 1.1640 | 0.00% |
2016-12-23 | 1.1640 | 1.1640 | -0.34% |
2016-12-22 | 1.1680 | 1.1680 | -0.85% |
2016-12-21 | 1.1780 | 1.1780 | 0.26% |
2016-12-20 | 1.1750 | 1.1750 | -0.93% |
2016-12-19 | 1.1860 | 1.1860 | -0.34% |
2016-12-16 | 1.1900 | 1.1900 | 1.10% |
2016-12-15 | 1.1770 | 1.1770 | -1.34% |
2016-12-14 | 1.1930 | 1.1930 | -0.33% |
2016-12-13 | 1.1970 | 1.1970 | -0.25% |
2016-12-12 | 1.2000 | 1.2000 | -1.07% |
2016-12-09 | 1.2130 | 1.2130 | -0.16% |
2016-12-08 | 1.2150 | 1.2150 | 0.33% |
2016-12-07 | 1.2110 | 1.2110 | 0.08% |
2016-12-06 | 1.2100 | 1.2100 | 0.67% |
2016-12-05 | 1.2020 | 1.2020 | -1.07% |
2016-12-02 | 1.2150 | 1.2150 | -0.49% |
2016-12-01 | 1.2210 | 1.2210 | 0.00% |
2016-11-30 | 1.2210 | 1.2210 | -0.25% |
2016-11-29 | 1.2240 | 1.2240 | 0.08% |
2016-11-28 | 1.2230 | 1.2230 | 0.74% |
2016-11-25 | 1.2140 | 1.2140 | 0.33% |
2016-11-24 | 1.2100 | 1.2100 | 0.33% |
2016-11-23 | 1.2060 | 1.2060 | -0.33% |
2016-11-22 | 1.2100 | 1.2100 | 0.58% |
2016-11-21 | 1.2030 | 1.2030 | 0.00% |
2016-11-18 | 1.2030 | 1.2030 | -0.08% |
2016-11-17 | 1.2040 | 1.2040 | -0.25% |
2016-11-16 | 1.2070 | 1.2070 | 1.43% |
2016-11-15 | 1.1900 | 1.1900 | 0.68% |
2016-11-14 | 1.1820 | 1.1820 | -1.34% |
2016-11-11 | 1.1980 | 1.1980 | 0.00% |
2016-11-10 | 1.1980 | 1.1980 | 1.27% |
2016-11-09 | 1.1830 | 1.1830 | -0.84% |
2016-11-08 | 1.1930 | 1.1930 | 1.02% |
2016-11-07 | 1.1810 | 1.1810 | 0.68% |
2016-11-04 | 1.1730 | 1.1730 | -1.01% |
2016-11-03 | 1.1850 | 1.1850 | -0.75% |
2016-11-02 | 1.1940 | 1.1940 | -0.67% |
2016-11-01 | 1.2020 | 1.2020 | 0.84% |
2016-10-31 | 1.1920 | 1.1920 | -0.83% |
2016-10-28 | 1.2020 | 1.2020 | -0.50% |
2016-10-27 | 1.2080 | 1.2080 | 0.00% |
2016-10-26 | 1.2080 | 1.2080 | -0.41% |
2016-10-25 | 1.2130 | 1.2130 | -0.08% |
2016-10-24 | 1.2140 | 1.2140 | 0.41% |
2016-10-21 | 1.2090 | 1.2090 | 0.17% |
2016-10-20 | 1.2070 | 1.2070 | 0.00% |
2016-10-19 | 1.2070 | 1.2070 | -0.49% |
2016-10-18 | 1.2130 | 1.2130 | 0.75% |
2016-10-17 | 1.2040 | 1.2040 | -0.25% |
2016-10-14 | 1.2070 | 1.2070 | -0.25% |
2016-10-13 | 1.2100 | 1.2100 | -0.90% |
2016-10-12 | 1.2210 | 1.2210 | -0.25% |
2016-10-11 | 1.2240 | 1.2240 | -0.08% |
2016-10-10 | 1.2250 | 1.2250 | -0.49% |
2016-09-30 | 1.2310 | 1.2310 | -0.49% |
2016-09-29 | 1.2370 | 1.2370 | 0.00% |
2016-09-28 | 1.2370 | 1.2370 | 0.65% |
2016-09-27 | 1.2290 | 1.2290 | 0.74% |
2016-09-26 | 1.2200 | 1.2200 | -1.53% |
2016-09-23 | 1.2390 | 1.2390 | 0.00% |
2016-09-22 | 1.2390 | 1.2390 | 1.56% |
2016-09-21 | 1.2200 | 1.2200 | 1.16% |
2016-09-20 | 1.2060 | 1.2060 | -0.25% |
2016-09-19 | 1.2090 | 1.2090 | 0.92% |
2016-09-14 | 1.1980 | 1.1980 | -0.91% |
2016-09-13 | 1.2090 | 1.2090 | 0.33% |
2016-09-12 | 1.2050 | 1.2050 | -1.55% |
2016-09-09 | 1.2240 | 1.2240 | -0.08% |
2016-09-08 | 1.2250 | 1.2250 | 0.41% |
2016-09-07 | 1.2200 | 1.2200 | -0.57% |
2016-09-06 | 1.2270 | 1.2270 | 1.91% |
2016-09-05 | 1.2040 | 1.2040 | 1.52% |
2016-09-02 | 1.1860 | 1.1860 | 1.11% |
2016-09-01 | 1.1730 | 1.1730 | 0.51% |
2016-08-31 | 1.1670 | 1.1670 | -1.27% |
2016-08-30 | 1.1820 | 1.1820 | 0.85% |
2016-08-29 | 1.1720 | 1.1720 | -0.34% |
2016-08-26 | 1.1760 | 1.1760 | 0.60% |
2016-08-25 | 1.1690 | 1.1690 | -0.26% |
2016-08-24 | 1.1720 | 1.1720 | 0.17% |
2016-08-23 | 1.1700 | 1.1700 | 0.34% |
2016-08-22 | 1.1660 | 1.1660 | 0.52% |
2016-08-19 | 1.1600 | 1.1600 | 1.40% |
2016-08-18 | 1.1440 | 1.1440 | 0.00% |
2016-08-17 | 1.1440 | 1.1440 | 0.00% |
2016-08-16 | 1.1440 | 1.1440 | -0.17% |
2016-08-15 | 1.1460 | 1.1460 | 0.88% |
2016-08-12 | 1.1360 | 1.1360 | -0.44% |
2016-08-11 | 1.1410 | 1.1410 | 0.97% |
2016-08-10 | 1.1300 | 1.1300 | 1.16% |
2016-08-09 | 1.1170 | 1.1170 | 0.90% |
2016-08-08 | 1.1070 | 1.1070 | 0.45% |
2016-08-05 | 1.1020 | 1.1020 | 0.55% |
2016-08-04 | 1.0960 | 1.0960 | 0.55% |
2016-08-03 | 1.0900 | 1.0900 | -0.27% |
2016-08-02 | 1.0930 | 1.0930 | 0.00% |
2016-08-01 | 1.0930 | 1.0930 | 0.18% |
2016-07-29 | 1.0910 | 1.0910 | -1.27% |
2016-07-28 | 1.1050 | 1.1050 | -0.09% |
2016-07-27 | 1.1060 | 1.1060 | -0.54% |
2016-07-26 | 1.1120 | 1.1120 | 0.18% |
2016-07-25 | 1.1100 | 1.1100 | 0.73% |
2016-07-22 | 1.1020 | 1.1020 | -0.27% |
2016-07-21 | 1.1050 | 1.1050 | -0.81% |
2016-07-20 | 1.1140 | 1.1140 | 0.00% |
2016-07-19 | 1.1140 | 1.1140 | -0.45% |
2016-07-18 | 1.1190 | 1.1190 | 0.09% |
2016-07-15 | 1.1180 | 1.1180 | 0.00% |
2016-07-14 | 1.1180 | 1.1180 | 0.81% |
2016-07-13 | 1.1090 | 1.1090 | -0.09% |
2016-07-12 | 1.1100 | 1.1100 | 1.37% |
2016-07-11 | 1.0950 | 1.0950 | 0.27% |
2016-07-08 | 1.0920 | 1.0920 | -0.18% |
2016-07-07 | 1.0940 | 1.0940 | 1.58% |
2016-07-06 | 1.0770 | 1.0770 | -0.46% |
2016-07-05 | 1.0820 | 1.0820 | -0.92% |
2016-07-04 | 1.0920 | 1.0920 | 0.65% |
2016-07-01 | 1.0850 | 1.0850 | 0.09% |
2016-06-30 | 1.0840 | 1.0840 | 0.74% |
2016-06-29 | 1.0760 | 1.0760 | 1.99% |
2016-06-28 | 1.0550 | 1.0550 | 0.38% |
2016-06-27 | 1.0510 | 1.0510 | 0.48% |
2016-06-24 | 1.0460 | 1.0460 | -1.04% |
2016-06-23 | 1.0570 | 1.0570 | 0.09% |
2016-06-22 | 1.0560 | 1.0560 | 0.57% |
2016-06-21 | 1.0500 | 1.0500 | -0.10% |
2016-06-20 | 1.0510 | 1.0510 | 0.57% |
2016-06-17 | 1.0450 | 1.0450 | 0.10% |
2016-06-16 | 1.0440 | 1.0440 | -1.23% |
2016-06-15 | 1.0570 | 1.0570 | 1.25% |
2016-06-14 | 1.0440 | 1.0440 | -0.48% |
2016-06-13 | 1.0490 | 1.0490 | -1.87% |
2016-06-08 | 1.0690 | 1.0690 | 0.19% |
2016-06-07 | 1.0670 | 1.0670 | 0.57% |
2016-06-06 | 1.0610 | 1.0610 | 0.66% |
2016-06-03 | 1.0540 | 1.0540 | 0.67% |
2016-06-02 | 1.0470 | 1.0470 | 0.29% |
2016-06-01 | 1.0440 | 1.0440 | -1.04% |
2016-05-31 | 1.0550 | 1.0550 | 1.44% |
2016-05-30 | 1.0400 | 1.0400 | 0.78% |
2016-05-27 | 1.0320 | 1.0320 | 2.18% |
2016-05-26 | 1.0100 | 1.0100 | 0.30% |
2016-05-25 | 1.0070 | 1.0070 | 0.30% |
2016-05-24 | 1.0040 | 1.0040 | -0.50% |
2016-05-23 | 1.0090 | 1.0090 | -0.20% |
2016-05-20 | 1.0110 | 1.0110 | 0.50% |
2016-05-19 | 1.0060 | 1.0060 | -0.40% |
2016-05-18 | 1.0100 | 1.0100 | -0.59% |
2016-05-17 | 1.0160 | 1.0160 | 0.20% |
2016-05-16 | 1.0140 | 1.0140 | 1.00% |
2016-05-13 | 1.0040 | 1.0040 | 0.30% |
2016-05-12 | 1.0010 | 1.0010 | 0.20% |
2016-05-11 | 0.9990 | 0.9990 | 0.81% |
2016-05-10 | 0.9910 | 0.9910 | 0.71% |
2016-05-09 | 0.9840 | 0.9840 | -0.10% |
2016-05-06 | 0.9850 | 0.9850 | -0.61% |
2016-05-05 | 0.9910 | 0.9910 | -0.40% |
2016-05-04 | 0.9950 | 0.9950 | -0.40% |
2016-05-03 | 0.9990 | 0.9990 | 0.60% |
2016-05-02 | 0.9930 | 0.9930 | 0.00% |
2016-04-29 | 0.9930 | 0.9930 | 0.00% |
2016-04-28 | 0.9930 | 0.9930 | 0.20% |
2016-04-27 | 0.9910 | 0.9910 | 0.71% |
2016-04-26 | 0.9840 | 0.9840 | -0.61% |
2016-04-25 | 0.9900 | 0.9900 | -0.20% |
2016-04-22 | 0.9920 | 0.9920 | 0.00% |
2016-04-21 | 0.9920 | 0.9920 | 0.00% |
2016-04-20 | 0.9920 | 0.9920 | -0.70% |
2016-04-19 | 0.9990 | 0.9990 | 1.22% |
2016-04-18 | 0.9870 | 0.9870 | -0.10% |
2016-04-15 | 0.9880 | 0.9880 | -0.30% |
2016-04-14 | 0.9910 | 0.9910 | 0.41% |
2016-04-13 | 0.9870 | 0.9870 | 0.51% |
2016-04-12 | 0.9820 | 0.9820 | -0.41% |
2016-04-11 | 0.9860 | 0.9860 | 2.07% |
2016-04-08 | 0.9660 | 0.9660 | 0.31% |
2016-04-07 | 0.9630 | 0.9630 | -0.41% |
2016-04-06 | 0.9670 | 0.9670 | -0.21% |
2016-04-05 | 0.9690 | 0.9690 | 1.25% |
2016-04-04 | 0.9570 | 0.9570 | 0.00% |
2016-04-01 | 0.9570 | 0.9570 | -0.10% |
2016-03-31 | 0.9580 | 0.9580 | 0.21% |
2016-03-30 | 0.9560 | 0.9560 | 0.74% |
2016-03-29 | 0.9490 | 0.9490 | -0.73% |
2016-03-28 | 0.9560 | 0.9560 | 0.53% |
2016-03-25 | 0.9510 | 0.9510 | 0.32% |
2016-03-24 | 0.9480 | 0.9480 | -0.84% |
2016-03-23 | 0.9560 | 0.9560 | -0.10% |
2016-03-22 | 0.9570 | 0.9570 | -0.21% |
2016-03-21 | 0.9590 | 0.9590 | 0.10% |
2016-03-18 | 0.9580 | 0.9580 | 0.21% |
2016-03-17 | 0.9560 | 0.9560 | 0.53% |
2016-03-16 | 0.9510 | 0.9510 | 0.00% |
2016-03-15 | 0.9510 | 0.9510 | 0.74% |
2016-03-14 | 0.9440 | 0.9440 | 1.40% |
2016-03-11 | 0.9310 | 0.9310 | 0.11% |
2016-03-10 | 0.9300 | 0.9300 | -0.96% |
2016-03-09 | 0.9390 | 0.9390 | -0.95% |
2016-03-08 | 0.9480 | 0.9480 | -0.32% |
2016-03-07 | 0.9510 | 0.9510 | 0.11% |
2016-03-04 | 0.9500 | 0.9500 | 0.21% |
2016-03-03 | 0.9480 | 0.9480 | 0.32% |
2016-03-02 | 0.9450 | 0.9450 | 3.28% |
2016-03-01 | 0.9150 | 0.9150 | 0.77% |
2016-02-29 | 0.9080 | 0.9080 | -0.98% |
2016-02-26 | 0.9170 | 0.9170 | 0.33% |
2016-02-25 | 0.9140 | 0.9140 | -2.56% |
2016-02-24 | 0.9380 | 0.9380 | 0.43% |
2016-02-23 | 0.9340 | 0.9340 | -0.11% |
2016-02-22 | 0.9350 | 0.9350 | 1.19% |
2016-02-19 | 0.9240 | 0.9240 | 0.22% |
2016-02-18 | 0.9220 | 0.9220 | -0.32% |
2016-02-17 | 0.9250 | 0.9250 | 0.11% |
2016-02-16 | 0.9240 | 0.9240 | 1.43% |
2016-02-15 | 0.9110 | 0.9110 | -0.11% |
2016-02-12 | 0.9120 | 0.9120 | 0.00% |
2016-02-11 | 0.9120 | 0.9120 | 0.00% |
2016-02-10 | 0.9120 | 0.9120 | 0.00% |
2016-02-09 | 0.9120 | 0.9120 | 0.00% |
2016-02-08 | 0.9120 | 0.9120 | 0.00% |
2016-02-05 | 0.9120 | 0.9120 | -0.11% |
2016-02-04 | 0.9130 | 0.9130 | 0.66% |
2016-02-03 | 0.9070 | 0.9070 | -0.22% |
2016-02-02 | 0.9090 | 0.9090 | 1.22% |
2016-02-01 | 0.8980 | 0.8980 | -0.99% |
2016-01-29 | 0.9070 | 0.9070 | 1.34% |
2016-01-28 | 0.8950 | 0.8950 | -0.89% |
2016-01-27 | 0.9030 | 0.9030 | -0.11% |
2016-01-26 | 0.9040 | 0.9040 | -2.80% |
2016-01-25 | 0.9300 | 0.9300 | 0.54% |
2016-01-22 | 0.9250 | 0.9250 | 0.87% |
2016-01-21 | 0.9170 | 0.9170 | -2.24% |
2016-01-20 | 0.9380 | 0.9380 | -1.16% |
2016-01-19 | 0.9490 | 0.9490 | 1.50% |
2016-01-18 | 0.9350 | 0.9350 | 0.00% |
2016-01-15 | 0.9350 | 0.9350 | -1.16% |
2016-01-14 | 0.9460 | 0.9460 | 1.39% |
2016-01-13 | 0.9330 | 0.9330 | -0.11% |
2016-01-12 | 0.9340 | 0.9340 | 0.21% |
2016-01-11 | 0.9320 | 0.9320 | -2.61% |
2016-01-08 | 0.9570 | 0.9570 | 1.16% |
2016-01-07 | 0.9460 | 0.9460 | -3.57% |
2016-01-06 | 0.9810 | 0.9810 | 1.03% |
2016-01-05 | 0.9710 | 0.9710 | -0.31% |
2016-01-04 | 0.9740 | 0.9740 | -2.21% |
2016-01-01 | 0.9960 | 0.9960 | 0.00% |
2015-12-31 | 0.9960 | 0.9960 | -0.60% |
2015-12-30 | 1.0020 | 1.0020 | 0.00% |
2015-12-29 | 1.0020 | 1.0020 | -0.20% |
2015-12-28 | 1.0040 | 1.0040 | -0.20% |
2015-12-25 | 1.0060 | 1.0060 | 0.60% |
2015-12-24 | 1.0000 | 1.0000 | 0.10% |
2015-12-23 | 0.9990 | 0.9990 | 0.00% |
2015-12-22 | 0.9990 | 0.9990 | 0.00% |
2015-12-21 | 0.9990 | 0.9990 | 0.00% |
2015-12-18 | 0.9990 | 0.9990 | 0.00% |
2015-12-17 | 0.9990 | 0.9990 | 0.00% |
2015-12-16 | 0.9990 | 0.9990 | 0.00% |
2015-12-15 | 0.9990 | 0.9990 | 0.00% |
2015-12-14 | 0.9990 | 0.9990 | 0.00% |
2015-12-11 | 0.9990 | 0.9990 | 0.00% |
2015-12-10 | 0.9990 | 0.9990 | 0.00% |
2015-12-09 | 0.9990 | 0.9990 | 0.00% |
2015-12-08 | 0.9990 | 0.9990 | 0.00% |
2015-12-07 | 0.9990 | 0.9990 | 0.00% |
2015-12-04 | 0.9990 | 0.9990 | 0.00% |
2015-12-03 | 0.9990 | 0.9990 | 0.00% |
2015-12-02 | 0.9990 | 0.9990 | 0.00% |
2015-12-01 | 0.9990 | 0.9990 | 0.00% |
2015-11-30 | 0.9990 | 0.9990 | 0.00% |
2015-11-27 | 0.9990 | 0.9990 | 0.00% |
2015-11-26 | 0.9990 | 0.9990 | 0.00% |
2015-11-25 | 0.9990 | 0.9990 | 0.00% |
2015-11-24 | 0.9990 | 0.9990 | 0.00% |
2015-11-23 | 0.9990 | 0.9990 | 0.00% |
2015-11-20 | 0.9990 | 0.9990 | 0.00% |
2015-11-19 | 0.9990 | 0.9990 | 0.00% |
2015-11-18 | 0.9990 | 0.9990 | 0.00% |
2015-11-17 | 0.9990 | 0.9990 | 0.00% |
2015-11-16 | 0.9990 | 0.9990 | 0.00% |
2015-11-13 | 0.9990 | 0.9990 | 0.00% |
2015-11-12 | 0.9990 | 0.9990 | 0.00% |
2015-11-11 | 0.9990 | 0.9990 | 0.00% |
2015-11-10 | 0.9990 | 0.9990 | 0.00% |
2015-11-09 | 0.9990 | 0.9990 | 0.00% |
2015-11-06 | 0.9990 | 0.9990 | 0.00% |
2015-11-05 | 0.9990 | 0.9990 | 0.00% |
2015-11-04 | 0.9990 | 0.9990 | 0.00% |
2015-11-03 | 0.9990 | 0.9990 | 0.00% |
2015-11-02 | 0.9990 | 0.9990 | 0.00% |
2015-10-30 | 0.9990 | 0.9990 | 0.00% |
2015-10-29 | 0.9990 | 0.9990 | 0.00% |
2015-10-28 | 0.9990 | 0.9990 | -0.10% |
2015-10-27 | 1.0000 | 1.0000 | 0.00% |
2015-10-26 | 1.0000 | 1.0000 | 0.00% |
2015-10-23 | 1.0000 | 1.0000 | 0.00% |
2015-10-22 | 1.0000 | 1.0000 | 0.00% |
2015-10-21 | 1.0000 | 1.0000 | 0.00% |
2015-10-20 | 1.0000 | 1.0000 | 0.00% |
2015-10-19 | 1.0000 | 1.0000 | 0.00% |
2015-10-16 | 1.0000 | 1.0000 | 0.00% |
2015-10-15 | 1.0000 | 1.0000 | 0.00% |
2015-10-14 | 1.0000 | 1.0000 | 0.00% |
2015-10-13 | 1.0000 | 1.0000 | 0.00% |
2015-10-12 | 1.0000 | 1.0000 | 0.00% |
2015-10-09 | 1.0000 | 1.0000 | 0.00% |
2015-10-08 | 1.0000 | 1.0000 | 0.00% |
2015-10-07 | 1.0000 | 1.0000 | 0.00% |
2015-10-06 | 1.0000 | 1.0000 | 0.00% |
2015-10-05 | 1.0000 | 1.0000 | 0.00% |
2015-10-02 | 1.0000 | 1.0000 | 0.00% |
2015-10-01 | 1.0000 | 1.0000 | 0.00% |
2015-09-30 | 1.0000 | 1.0000 | 0.00% |
2015-09-29 | 1.0000 | 1.0000 | 0.00% |
2015-09-28 | 1.0000 | 1.0000 | 0.00% |
2015-09-25 | 1.0000 | 1.0000 | 0.00% |
2015-09-24 | 1.0000 | 1.0000 | 0.00% |
2015-09-23 | 1.0000 | 1.0000 | 0.00% |
2015-09-22 | 1.0000 | 1.0000 | 0.00% |
2015-09-21 | 1.0000 | 1.0000 | 0.00% |
2015-09-18 | 1.0000 | 1.0000 | 0.00% |
2015-09-17 | 1.0000 | 1.0000 | 0.00% |
2015-09-16 | 1.0000 | 1.0000 | 0.00% |
2015-09-15 | 1.0000 | 1.0000 | 0.00% |
2015-09-14 | 1.0000 | 1.0000 | 0.00% |
2015-09-11 | 1.0000 | 1.0000 | 0.00% |
2015-09-10 | 1.0000 | 1.0000 | 0.00% |
2015-09-09 | 1.0000 | 1.0000 | 0.00% |
2015-09-08 | 1.0000 | 1.0000 | 0.00% |
2015-09-07 | 1.0000 | 1.0000 | 0.00% |
2015-09-04 | 1.0000 | 1.0000 | 0.00% |
2015-09-03 | 1.0000 | 1.0000 | 0.00% |
2015-09-02 | 1.0000 | 1.0000 | 0.00% |
2015-09-01 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
2.22% | -1.25% | -2.89% | 6.56% | 34.53% | -- | -- | 98.30% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 12.27% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
1261/44568 | 7299/44568 | 1964/44568 | 1130/44568 | 815/44568 | --/44568 | --/44568 | 1041/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
30.42% | 47.82% | -- | -- | 39.08% |
年化波动率 |
19.22% | 16.76% | -- | -- | 10.90% |
最大回撤 |
10.97% | 10.97% | -- | -- | 11.03% |
夏普比率 |
1.45 | 2.77 | -- | -- | 3.50 |
CALMAR比率 |
2.77 | 4.36 | -- | -- | 3.54 |
索提诺比率 |
2.54 | 4.12 | -- | -- | 3.31 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 2.1480 | 2.1480 | 0.00% |
2018-04-01 | 1.9830 | 1.9830 | -2.70% |
2018-03-01 | 2.0380 | 2.0380 | 0.00% |
2018-02-01 | 2.0230 | 2.0230 | -0.93% |
2018-01-01 | 2.0420 | 2.0420 | 0.00% |
2017-12-01 | 1.9400 | 1.9400 | 0.00% |
2017-11-01 | 1.8500 | 1.8500 | -0.59% |
2017-10-01 | 1.8610 | 1.8610 | 0.00% |
2017-09-01 | 1.6860 | 1.6860 | 0.00% |
2017-08-01 | 1.6420 | 1.6420 | 0.00% |
2017-03-01 | 1.3800 | 1.3800 | 0.00% |
2017-02-01 | 1.2220 | 1.2220 | -0.16% |
2017-01-01 | 1.2240 | 1.2240 | 0.00% |
2016-12-01 | 1.1900 | 1.1900 | -2.60% |
2016-11-01 | 1.2210 | 1.2210 | 0.00% |
2016-10-01 | 1.2020 | 1.2020 | -2.41% |
2016-09-01 | 1.2310 | 1.2310 | 0.00% |
2016-08-01 | 1.1730 | 1.1730 | 0.00% |
2016-07-01 | 1.0930 | 1.0930 | 0.00% |
2016-06-01 | 1.0850 | 1.0850 | 0.00% |
2016-05-01 | 1.0440 | 1.0440 | 0.00% |
2016-04-01 | 0.9930 | 0.9930 | 0.00% |
2016-03-01 | 0.9570 | 0.9570 | 0.00% |
2016-02-01 | 0.9150 | 0.9150 | 0.00% |
2016-01-01 | 0.8980 | 0.8980 | -10.91% |
2015-12-01 | 0.9960 | 0.9960 | -0.30% |
2015-11-01 | 0.9990 | 0.9990 | 0.00% |
2015-10-01 | 0.9990 | 0.9990 | -0.10% |
2015-09-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
东方先进制造优选证券投资基金 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
国泰君安证券股份有限公司 |
基金公司 |
成立日期 |
2015-09-01 |
|
基金经理 |
组织形式 |
私募通道 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验