2018-03-19 | 0.8790 | 0.8790 | 0.00% |
2018-03-16 | 0.8790 | 0.8790 | 0.00% |
2018-03-15 | 0.8790 | 0.8790 | 0.00% |
2018-03-14 | 0.8790 | 0.8790 | -0.11% |
2018-03-13 | 0.8800 | 0.8800 | 0.00% |
2018-03-12 | 0.8800 | 0.8800 | 0.00% |
2018-03-09 | 0.8800 | 0.8800 | 0.11% |
2018-03-08 | 0.8790 | 0.8790 | 0.00% |
2018-03-07 | 0.8790 | 0.8790 | 0.00% |
2018-03-06 | 0.8790 | 0.8790 | -0.23% |
2018-03-05 | 0.8810 | 0.8810 | 0.11% |
2018-03-02 | 0.8800 | 0.8800 | 0.00% |
2018-03-01 | 0.8800 | 0.8800 | -0.11% |
2018-02-28 | 0.8810 | 0.8810 | 0.00% |
2018-02-27 | 0.8810 | 0.8810 | 0.00% |
2018-02-26 | 0.8810 | 0.8810 | 0.00% |
2018-02-23 | 0.8810 | 0.8810 | 0.00% |
2018-02-22 | 0.8810 | 0.8810 | -0.11% |
2018-02-14 | 0.8820 | 0.8820 | 0.00% |
2018-02-13 | 0.8820 | 0.8820 | -0.11% |
2018-02-12 | 0.8830 | 0.8830 | 0.00% |
2018-02-09 | 0.8830 | 0.8830 | 0.00% |
2018-02-08 | 0.8830 | 0.8830 | 0.00% |
2018-02-07 | 0.8830 | 0.8830 | 0.00% |
2018-02-06 | 0.8830 | 0.8830 | -0.11% |
2018-02-05 | 0.8840 | 0.8840 | 0.00% |
2018-02-02 | 0.8840 | 0.8840 | 0.00% |
2018-02-01 | 0.8840 | 0.8840 | 0.00% |
2018-01-31 | 0.8840 | 0.8840 | 0.00% |
2018-01-30 | 0.8840 | 0.8840 | -0.11% |
2018-01-29 | 0.8850 | 0.8850 | -1.34% |
2018-01-26 | 0.8970 | 0.8970 | 0.22% |
2018-01-25 | 0.8950 | 0.8950 | 0.22% |
2018-01-24 | 0.8930 | 0.8930 | 0.00% |
2018-01-23 | 0.8930 | 0.8930 | -0.11% |
2018-01-22 | 0.8940 | 0.8940 | 0.00% |
2018-01-19 | 0.8940 | 0.8940 | 0.00% |
2018-01-18 | 0.8940 | 0.8940 | 0.00% |
2018-01-17 | 0.8940 | 0.8940 | 0.00% |
2018-01-16 | 0.8940 | 0.8940 | -0.11% |
2018-01-15 | 0.8950 | 0.8950 | 0.00% |
2018-01-12 | 0.8950 | 0.8950 | -0.11% |
2018-01-11 | 0.8960 | 0.8960 | 0.00% |
2018-01-10 | 0.8960 | 0.8960 | 0.00% |
2018-01-09 | 0.8960 | 0.8960 | 0.00% |
2018-01-05 | 0.8960 | 0.8960 | 0.00% |
2018-01-04 | 0.8960 | 0.8960 | -0.11% |
2018-01-02 | 0.8970 | 0.8970 | 0.00% |
2017-12-31 | 0.8970 | 0.8970 | 0.00% |
2017-12-29 | 0.8970 | 0.8970 | -0.11% |
2017-12-27 | 0.8980 | 0.8980 | -0.11% |
2017-12-26 | 0.8990 | 0.8990 | 0.00% |
2017-12-25 | 0.8990 | 0.8990 | -0.22% |
2017-12-22 | 0.9010 | 0.9010 | -0.11% |
2017-12-21 | 0.9020 | 0.9020 | 0.00% |
2017-12-20 | 0.9020 | 0.9020 | 0.00% |
2017-12-19 | 0.9020 | 0.9020 | 0.00% |
2017-12-18 | 0.9020 | 0.9020 | 0.22% |
2017-12-15 | 0.9000 | 0.9000 | -0.11% |
2017-12-14 | 0.9010 | 0.9010 | 0.00% |
2017-12-13 | 0.9010 | 0.9010 | -0.33% |
2017-12-12 | 0.9040 | 0.9040 | -0.11% |
2017-12-11 | 0.9050 | 0.9050 | -0.11% |
2017-12-08 | 0.9060 | 0.9060 | -0.11% |
2017-12-07 | 0.9070 | 0.9070 | -0.11% |
2017-12-06 | 0.9080 | 0.9080 | 0.44% |
2017-12-05 | 0.9040 | 0.9040 | 0.44% |
2017-12-04 | 0.9000 | 0.9000 | 0.00% |
2017-12-01 | 0.9000 | 0.9000 | -0.11% |
2017-11-30 | 0.9010 | 0.9010 | 0.67% |
2017-11-29 | 0.8950 | 0.8950 | 0.00% |
2017-11-28 | 0.8950 | 0.8950 | 0.22% |
2017-11-27 | 0.8930 | 0.8930 | 0.11% |
2017-11-24 | 0.8920 | 0.8920 | -0.22% |
2017-11-23 | 0.8940 | 0.8940 | 0.00% |
2017-11-22 | 0.8940 | 0.8940 | 0.00% |
2017-11-21 | 0.8940 | 0.8940 | 0.00% |
2017-11-20 | 0.8940 | 0.8940 | 0.00% |
2017-11-17 | 0.8940 | 0.8940 | -0.11% |
2017-11-16 | 0.8950 | 0.8950 | -0.11% |
2017-11-15 | 0.8960 | 0.8960 | -0.11% |
2017-11-14 | 0.8970 | 0.8970 | 0.11% |
2017-11-13 | 0.8960 | 0.8960 | 0.22% |
2017-11-10 | 0.8940 | 0.8940 | 0.00% |
2017-11-09 | 0.8940 | 0.8940 | -0.22% |
2017-11-08 | 0.8960 | 0.8960 | -0.33% |
2017-11-07 | 0.8990 | 0.8990 | -0.55% |
2017-11-06 | 0.9040 | 0.9040 | -0.22% |
2017-11-03 | 0.9060 | 0.9060 | 0.00% |
2017-11-02 | 0.9060 | 0.9060 | 0.11% |
2017-11-01 | 0.9050 | 0.9050 | -0.55% |
2017-10-31 | 0.9100 | 0.9100 | 0.00% |
2017-10-30 | 0.9100 | 0.9100 | 0.22% |
2017-10-27 | 0.9080 | 0.9080 | 0.11% |
2017-10-26 | 0.9070 | 0.9070 | 0.00% |
2017-10-25 | 0.9070 | 0.9070 | 0.00% |
2017-10-24 | 0.9070 | 0.9070 | 0.00% |
2017-10-23 | 0.9070 | 0.9070 | -0.11% |
2017-10-20 | 0.9080 | 0.9080 | 0.00% |
2017-10-19 | 0.9080 | 0.9080 | 0.00% |
2017-10-18 | 0.9080 | 0.9080 | 0.00% |
2017-10-17 | 0.9080 | 0.9080 | 0.00% |
2017-10-16 | 0.9080 | 0.9080 | 0.00% |
2017-10-13 | 0.9080 | 0.9080 | -0.11% |
2017-10-12 | 0.9090 | 0.9090 | 0.00% |
2017-10-11 | 0.9090 | 0.9090 | 0.00% |
2017-10-10 | 0.9090 | 0.9090 | 0.00% |
2017-10-09 | 0.9090 | 0.9090 | -0.11% |
2017-09-29 | 0.9100 | 0.9100 | 0.00% |
2017-09-28 | 0.9100 | 0.9100 | -0.11% |
2017-09-27 | 0.9110 | 0.9110 | 0.00% |
2017-09-26 | 0.9110 | 0.9110 | 0.00% |
2017-09-25 | 0.9110 | 0.9110 | 0.00% |
2017-09-22 | 0.9110 | 0.9110 | 0.00% |
2017-09-21 | 0.9110 | 0.9110 | 0.00% |
2017-09-20 | 0.9110 | 0.9110 | -0.11% |
2017-09-19 | 0.9120 | 0.9120 | 0.00% |
2017-09-18 | 0.9120 | 0.9120 | -0.11% |
2017-09-15 | 0.9130 | 0.9130 | -0.11% |
2017-09-14 | 0.9140 | 0.9140 | 0.00% |
2017-09-13 | 0.9140 | 0.9140 | 0.00% |
2017-09-12 | 0.9140 | 0.9140 | 0.00% |
2017-09-11 | 0.9140 | 0.9140 | -0.11% |
2017-09-08 | 0.9150 | 0.9150 | 0.00% |
2017-09-07 | 0.9150 | 0.9150 | -0.11% |
2017-09-06 | 0.9160 | 0.9160 | -0.22% |
2017-09-05 | 0.9180 | 0.9180 | -0.11% |
2017-09-04 | 0.9190 | 0.9190 | 0.00% |
2017-09-01 | 0.9190 | 0.9190 | 0.22% |
2017-08-31 | 0.9170 | 0.9170 | -0.22% |
2017-08-30 | 0.9190 | 0.9190 | -0.11% |
2017-08-29 | 0.9200 | 0.9200 | -0.65% |
2017-08-28 | 0.9260 | 0.9260 | 0.00% |
2017-08-25 | 0.9260 | 0.9260 | 0.22% |
2017-08-24 | 0.9240 | 0.9240 | 0.43% |
2017-08-23 | 0.9200 | 0.9200 | -0.22% |
2017-08-22 | 0.9220 | 0.9220 | 0.33% |
2017-08-21 | 0.9190 | 0.9190 | 0.00% |
2017-08-18 | 0.9190 | 0.9190 | 0.00% |
2017-08-17 | 0.9190 | 0.9190 | -0.11% |
2017-08-16 | 0.9200 | 0.9200 | 0.00% |
2017-08-15 | 0.9200 | 0.9200 | 0.00% |
2017-08-14 | 0.9200 | 0.9200 | -0.43% |
2017-08-11 | 0.9240 | 0.9240 | -0.22% |
2017-08-10 | 0.9260 | 0.9260 | -0.11% |
2017-08-09 | 0.9270 | 0.9270 | 0.32% |
2017-08-08 | 0.9240 | 0.9240 | 0.22% |
2017-08-07 | 0.9220 | 0.9220 | -0.22% |
2017-08-04 | 0.9240 | 0.9240 | 0.00% |
2017-08-03 | 0.9240 | 0.9240 | -0.11% |
2017-08-02 | 0.9250 | 0.9250 | 0.11% |
2017-08-01 | 0.9240 | 0.9240 | -0.11% |
2017-07-31 | 0.9250 | 0.9250 | 0.11% |
2017-07-28 | 0.9240 | 0.9240 | -0.43% |
2017-07-27 | 0.9280 | 0.9280 | 0.00% |
2017-07-26 | 0.9280 | 0.9280 | -0.43% |
2017-07-25 | 0.9320 | 0.9320 | 0.00% |
2017-07-24 | 0.9320 | 0.9320 | -0.32% |
2017-07-21 | 0.9350 | 0.9350 | 0.00% |
2017-07-20 | 0.9350 | 0.9350 | 0.00% |
2017-07-19 | 0.9350 | 0.9350 | -0.32% |
2017-07-18 | 0.9380 | 0.9380 | -0.42% |
2017-07-17 | 0.9420 | 0.9420 | 0.11% |
2017-07-14 | 0.9410 | 0.9410 | 0.00% |
2017-07-13 | 0.9410 | 0.9410 | 0.11% |
2017-07-12 | 0.9400 | 0.9400 | -0.74% |
2017-07-11 | 0.9470 | 0.9470 | -0.53% |
2017-07-10 | 0.9520 | 0.9520 | -0.21% |
2017-07-07 | 0.9540 | 0.9540 | -1.14% |
2017-07-06 | 0.9650 | 0.9650 | -0.10% |
2017-07-05 | 0.9660 | 0.9660 | -0.21% |
2017-07-04 | 0.9680 | 0.9680 | 0.10% |
2017-07-03 | 0.9670 | 0.9670 | -1.53% |
2017-06-30 | 0.9820 | 0.9820 | 0.00% |
2017-06-29 | 0.9820 | 0.9820 | -0.41% |
2017-06-28 | 0.9860 | 0.9860 | -0.80% |
2017-06-27 | 0.9940 | 0.9940 | -0.20% |
2017-06-26 | 0.9960 | 0.9960 | 0.10% |
2017-06-23 | 0.9950 | 0.9950 | -0.50% |
2017-06-22 | 1.0000 | 1.0000 | 0.30% |
2017-06-21 | 0.9970 | 0.9970 | 0.00% |
2017-06-20 | 0.9970 | 0.9970 | 0.20% |
2017-06-19 | 0.9950 | 0.9950 | 0.10% |
2017-06-16 | 0.9940 | 0.9940 | -0.30% |
2017-06-15 | 0.9970 | 0.9970 | 0.10% |
2017-06-14 | 0.9960 | 0.9960 | 0.71% |
2017-06-13 | 0.9890 | 0.9890 | 1.23% |
2017-06-12 | 0.9770 | 0.9770 | -1.01% |
2017-06-09 | 0.9870 | 0.9870 | -0.40% |
2017-06-08 | 0.9910 | 0.9910 | 0.00% |
2017-06-07 | 0.9910 | 0.9910 | 0.00% |
2017-06-06 | 0.9910 | 0.9910 | 0.20% |
2017-06-05 | 0.9890 | 0.9890 | 0.20% |
2017-06-02 | 0.9870 | 0.9870 | 0.51% |
2017-06-01 | 0.9820 | 0.9820 | 0.61% |
2017-05-31 | 0.9760 | 0.9760 | 0.72% |
2017-05-26 | 0.9690 | 0.9690 | 0.73% |
2017-05-25 | 0.9620 | 0.9620 | 0.00% |
2017-05-24 | 0.9620 | 0.9620 | 0.73% |
2017-05-23 | 0.9550 | 0.9550 | -0.21% |
2017-05-22 | 0.9570 | 0.9570 | -0.10% |
2017-05-19 | 0.9580 | 0.9580 | -0.42% |
2017-05-18 | 0.9620 | 0.9620 | -0.10% |
2017-05-17 | 0.9630 | 0.9630 | -0.41% |
2017-05-16 | 0.9670 | 0.9670 | -0.21% |
2017-05-15 | 0.9690 | 0.9690 | -0.82% |
2017-05-12 | 0.9770 | 0.9770 | -0.71% |
2017-05-11 | 0.9840 | 0.9840 | 0.72% |
2017-05-10 | 0.9770 | 0.9770 | 0.00% |
2017-05-09 | 0.9770 | 0.9770 | -0.10% |
2017-05-08 | 0.9780 | 0.9780 | -0.51% |
2017-05-05 | 0.9830 | 0.9830 | -1.11% |
2017-05-04 | 0.9940 | 0.9940 | 0.81% |
2017-05-03 | 0.9860 | 0.9860 | 0.00% |
2017-05-02 | 0.9860 | 0.9860 | -0.60% |
2017-04-30 | 0.9920 | 0.9920 | -0.10% |
2017-04-28 | 0.9930 | 0.9930 | -0.40% |
2017-04-27 | 0.9970 | 0.9970 | 0.00% |
2017-04-26 | 0.9970 | 0.9970 | -0.80% |
2017-04-25 | 1.0050 | 1.0050 | 0.00% |
2017-04-24 | 1.0050 | 1.0050 | -0.59% |
2017-04-21 | 1.0110 | 1.0110 | -0.30% |
2017-04-20 | 1.0140 | 1.0140 | -0.10% |
2017-04-19 | 1.0150 | 1.0150 | 1.10% |
2017-04-18 | 1.0040 | 1.0040 | 0.40% |
2017-04-17 | 1.0000 | 1.0000 | 0.00% |
2017-04-14 | 1.0000 | 1.0000 | 0.00% |
2017-04-13 | 1.0000 | 1.0000 | 3.52% |
2017-04-12 | 0.9660 | 0.9660 | 2.66% |
2017-04-10 | 0.9410 | 0.9410 | 0.00% |
2017-04-07 | 0.9410 | 0.9410 | 0.00% |
2017-04-06 | 0.9410 | 0.9410 | 0.00% |
2017-04-05 | 0.9410 | 0.9410 | -0.11% |
2017-03-31 | 0.9420 | 0.9420 | 0.00% |
2017-03-30 | 0.9420 | 0.9420 | 0.00% |
2017-03-29 | 0.9420 | 0.9420 | 0.00% |
2017-03-28 | 0.9420 | 0.9420 | 0.00% |
2017-03-27 | 0.9420 | 0.9420 | 0.00% |
2017-03-24 | 0.9420 | 0.9420 | 0.00% |
2017-03-23 | 0.9420 | 0.9420 | 0.00% |
2017-03-22 | 0.9420 | 0.9420 | 0.00% |
2017-03-21 | 0.9420 | 0.9420 | 0.00% |
2017-03-20 | 0.9420 | 0.9420 | -0.11% |
2017-03-17 | 0.9430 | 0.9430 | 0.00% |
2017-03-16 | 0.9430 | 0.9430 | 0.00% |
2017-03-15 | 0.9430 | 0.9430 | 0.00% |
2017-03-14 | 0.9430 | 0.9430 | 0.00% |
2017-03-13 | 0.9430 | 0.9430 | 0.00% |
2017-03-10 | 0.9430 | 0.9430 | -0.11% |
2017-03-09 | 0.9440 | 0.9440 | 0.00% |
2017-03-08 | 0.9440 | 0.9440 | -0.11% |
2017-03-07 | 0.9450 | 0.9450 | 0.11% |
2017-03-06 | 0.9440 | 0.9440 | -0.21% |
2017-03-03 | 0.9460 | 0.9460 | 0.11% |
2017-03-02 | 0.9450 | 0.9450 | 0.11% |
2017-03-01 | 0.9440 | 0.9440 | 0.00% |
2017-02-28 | 0.9440 | 0.9440 | 0.00% |
2017-02-27 | 0.9440 | 0.9440 | 0.00% |
2017-02-24 | 0.9440 | 0.9440 | -0.21% |
2017-02-22 | 0.9460 | 0.9460 | -0.11% |
2017-02-21 | 0.9470 | 0.9470 | 0.11% |
2017-02-20 | 0.9460 | 0.9460 | 0.00% |
2017-02-17 | 0.9460 | 0.9460 | 0.00% |
2017-02-16 | 0.9460 | 0.9460 | -0.11% |
2017-02-15 | 0.9470 | 0.9470 | -0.11% |
2017-02-14 | 0.9480 | 0.9480 | 0.11% |
2017-02-13 | 0.9470 | 0.9470 | -0.53% |
2017-02-10 | 0.9520 | 0.9520 | 0.53% |
2017-02-09 | 0.9470 | 0.9470 | 0.00% |
2017-02-08 | 0.9470 | 0.9470 | -0.21% |
2017-02-07 | 0.9490 | 0.9490 | 0.11% |
2017-02-06 | 0.9480 | 0.9480 | 0.00% |
2017-02-03 | 0.9480 | 0.9480 | -0.11% |
2017-01-26 | 0.9490 | 0.9490 | 0.00% |
2017-01-25 | 0.9490 | 0.9490 | 0.00% |
2017-01-24 | 0.9490 | 0.9490 | 0.00% |
2017-01-23 | 0.9490 | 0.9490 | 0.00% |
2017-01-20 | 0.9490 | 0.9490 | -0.11% |
2017-01-19 | 0.9500 | 0.9500 | 0.00% |
2017-01-18 | 0.9500 | 0.9500 | 0.00% |
2017-01-17 | 0.9500 | 0.9500 | 0.00% |
2017-01-16 | 0.9500 | 0.9500 | 0.00% |
2017-01-13 | 0.9500 | 0.9500 | 0.00% |
2017-01-11 | 0.9500 | 0.9500 | 0.00% |
2017-01-09 | 0.9500 | 0.9500 | -0.11% |
2017-01-06 | 0.9510 | 0.9510 | 0.00% |
2017-01-05 | 0.9510 | 0.9510 | 0.00% |
2017-01-04 | 0.9510 | 0.9510 | 0.00% |
2016-12-31 | 0.9510 | 0.9510 | 0.00% |
2016-12-30 | 0.9510 | 0.9510 | 0.00% |
2016-12-29 | 0.9510 | 0.9510 | 0.00% |
2016-12-28 | 0.9510 | 0.9510 | 0.00% |
2016-12-27 | 0.9510 | 0.9510 | -0.11% |
2016-12-26 | 0.9520 | 0.9520 | 0.00% |
2016-12-23 | 0.9520 | 0.9520 | 0.00% |
2016-12-22 | 0.9520 | 0.9520 | 0.00% |
2016-12-21 | 0.9520 | 0.9520 | -0.63% |
2016-12-20 | 0.9580 | 0.9580 | -0.21% |
2016-12-19 | 0.9600 | 0.9600 | 0.42% |
2016-12-16 | 0.9560 | 0.9560 | -0.42% |
2016-12-15 | 0.9600 | 0.9600 | 0.52% |
2016-12-14 | 0.9550 | 0.9550 | 0.10% |
2016-12-13 | 0.9540 | 0.9540 | 0.00% |
2016-12-12 | 0.9540 | 0.9540 | 0.00% |
2016-12-09 | 0.9540 | 0.9540 | 0.00% |
2016-12-08 | 0.9540 | 0.9540 | -0.10% |
2016-12-07 | 0.9550 | 0.9550 | 0.00% |
2016-12-06 | 0.9550 | 0.9550 | 0.00% |
2016-12-05 | 0.9550 | 0.9550 | 0.00% |
2016-12-02 | 0.9550 | 0.9550 | 0.00% |
2016-12-01 | 0.9550 | 0.9550 | 0.00% |
2016-11-30 | 0.9550 | 0.9550 | -0.10% |
2016-11-29 | 0.9560 | 0.9560 | 0.00% |
2016-11-28 | 0.9560 | 0.9560 | 0.10% |
2016-11-25 | 0.9550 | 0.9550 | 0.21% |
2016-11-23 | 0.9530 | 0.9530 | -0.10% |
2016-11-22 | 0.9540 | 0.9540 | 0.00% |
2016-11-21 | 0.9540 | 0.9540 | 0.00% |
2016-11-18 | 0.9540 | 0.9540 | -3.25% |
2016-11-11 | 0.9860 | 0.9860 | 1.23% |
2016-11-04 | 0.9740 | 0.9740 | 0.00% |
2016-10-31 | 0.9740 | 0.9740 | 0.00% |
2016-10-28 | 0.9740 | 0.9740 | -0.51% |
2016-10-21 | 0.9790 | 0.9790 | -0.10% |
2016-10-14 | 0.9800 | 0.9800 | -0.51% |
2016-09-30 | 0.9850 | 0.9850 | 0.00% |
2016-09-23 | 0.9850 | 0.9850 | -0.10% |
2016-09-14 | 0.9860 | 0.9860 | 0.00% |
2016-09-09 | 0.9860 | 0.9860 | -0.10% |
2016-09-02 | 0.9870 | 0.9870 | 0.00% |
2016-08-26 | 0.9870 | 0.9870 | -0.30% |
2016-08-19 | 0.9900 | 0.9900 | 0.00% |
2016-08-12 | 0.9900 | 0.9900 | -0.10% |
2016-08-05 | 0.9910 | 0.9910 | -0.20% |
2016-07-29 | 0.9930 | 0.9930 | 0.00% |
2016-07-22 | 0.9930 | 0.9930 | -0.10% |
2016-07-15 | 0.9940 | 0.9940 | 0.00% |
2016-07-08 | 0.9940 | 0.9940 | 0.00% |
2016-07-01 | 0.9940 | 0.9940 | 0.00% |
2016-06-30 | 0.9940 | 0.9940 | -0.10% |
2016-06-24 | 0.9950 | 0.9950 | -0.10% |
2016-06-17 | 0.9960 | 0.9960 | 0.00% |
2016-06-08 | 0.9960 | 0.9960 | -0.10% |
2016-06-03 | 0.9970 | 0.9970 | -0.10% |
2016-05-27 | 0.9980 | 0.9980 | 0.00% |
2016-05-20 | 0.9980 | 0.9980 | 0.00% |
2016-05-13 | 0.9980 | 0.9980 | -0.10% |
2016-05-06 | 0.9990 | 0.9990 | 0.00% |
2016-04-29 | 0.9990 | 0.9990 | -0.10% |
2016-04-22 | 1.0000 | 1.0000 | 0.00% |
2016-04-15 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-2.01% | -0.23% | -2.55% | -3.62% | -6.69% | -- | -- | -12.10% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 24.51% |
同类平均 |
-3.61% | -0.81% | -2.55% | 0.11% | 24.71% | 21.71% | 17.72% | 23.04% |
同类排名 |
765/3315 | 830/3315 | 857/3315 | 719/3315 | 774/3315 | --/3315 | --/3315 | 1885/3315 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-6.69% | -- | -- | -- | -6.28% |
年化波动率 |
3.79% | -- | -- | -- | 1.92% |
最大回撤 |
13.40% | -- | -- | -- | 13.40% |
夏普比率 |
-2.45 | -- | -- | -- | -3.98 |
CALMAR比率 |
-0.50 | -- | -- | -- | -0.47 |
索提诺比率 |
-0.69 | -- | -- | -- | -0.66 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-02-01 | 0.8800 | 0.8800 | -0.45% |
2018-01-01 | 0.8840 | 0.8840 | -1.45% |
2017-12-01 | 0.8970 | 0.8970 | -0.33% |
2017-11-01 | 0.9000 | 0.9000 | -0.55% |
2017-10-01 | 0.9050 | 0.9050 | -0.55% |
2017-09-01 | 0.9100 | 0.9100 | -0.98% |
2017-08-01 | 0.9190 | 0.9190 | -0.54% |
2017-07-01 | 0.9240 | 0.9240 | -5.91% |
2017-06-01 | 0.9820 | 0.9820 | 0.00% |
2017-05-01 | 0.9820 | 0.9820 | -1.01% |
2017-04-01 | 0.9920 | 0.9920 | 0.00% |
2017-03-01 | 0.9420 | 0.9420 | -0.21% |
2017-02-01 | 0.9440 | 0.9440 | -0.42% |
2017-01-01 | 0.9480 | 0.9480 | -0.32% |
2016-12-01 | 0.9510 | 0.9510 | -0.42% |
2016-11-01 | 0.9550 | 0.9550 | -1.99% |
2016-10-01 | 0.9740 | 0.9740 | -1.13% |
2016-09-01 | 0.9850 | 0.9850 | -0.20% |
2016-08-01 | 0.9870 | 0.9870 | -0.61% |
2016-07-01 | 0.9930 | 0.9930 | -0.10% |
2016-06-01 | 0.9940 | 0.9940 | -0.30% |
2016-05-01 | 0.9970 | 0.9970 | -0.20% |
2016-04-01 | 0.9990 | 0.9990 | 0.00% |
基金全称 |
东航金融-领航基金-科璞凌云6号基金 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
海通证券股份有限公司 |
基金公司 |
成立日期 |
2016-04-15 |
|
基金经理 |
组织形式 |
私募通道 |
|
投资策略 |
管理期货 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
5.43%
近一年业绩率
投资策略管理期货
起投金额100万
43.75%
近一年业绩率
投资策略管理期货
起投金额100万
8.21%
近一年业绩率
投资策略管理期货
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验