2018-06-29 | 1.0000 | 2.5109 | 0.14% |
2018-06-22 | 0.9986 | 2.4852 | -0.02% |
2018-06-15 | 0.9988 | 2.4853 | 0.00% |
2018-06-08 | 0.9988 | 2.4854 | -0.01% |
2018-06-01 | 0.9989 | 2.4855 | -0.01% |
2018-05-31 | 0.9990 | 2.4856 | -0.02% |
2018-05-25 | 0.9992 | 2.4857 | 0.00% |
2018-05-18 | 0.9992 | 2.4858 | -0.01% |
2018-05-11 | 0.9993 | 2.4859 | -0.02% |
2018-05-04 | 0.9995 | 2.4861 | 0.00% |
2018-04-27 | 0.9995 | 2.4861 | -0.01% |
2018-04-20 | 0.9996 | 2.4862 | -0.02% |
2018-04-13 | 0.9998 | 2.4863 | -0.01% |
2018-04-04 | 0.9999 | 2.4865 | -0.01% |
2018-03-30 | 1.0000 | 2.4866 | 0.30% |
2018-03-23 | 0.9970 | 2.4796 | 0.00% |
2018-03-16 | 0.9970 | 2.4796 | 0.00% |
2018-03-09 | 0.9970 | 2.4796 | 0.00% |
2018-03-02 | 0.9970 | 2.4796 | 0.00% |
2018-02-28 | 0.9970 | 2.4796 | -0.14% |
2018-02-23 | 0.9984 | 2.4809 | 0.00% |
2018-02-14 | 0.9984 | 2.4809 | 0.00% |
2018-02-09 | 0.9984 | 2.4809 | 0.00% |
2018-02-02 | 0.9984 | 2.4809 | 0.00% |
2018-01-31 | 0.9984 | 2.4809 | -0.16% |
2018-01-26 | 1.0000 | 2.4825 | 0.00% |
2018-01-19 | 1.0000 | 2.4825 | 0.00% |
2018-01-12 | 1.0000 | 2.4826 | 0.00% |
2018-01-05 | 1.0000 | 2.4826 | 0.00% |
2017-12-29 | 1.0000 | 2.4826 | -14.57% |
2017-12-22 | 1.1706 | 2.5137 | 0.00% |
2017-12-15 | 1.1706 | 2.5137 | 0.00% |
2017-12-08 | 1.1706 | 2.5137 | 0.00% |
2017-12-01 | 1.1706 | 2.5137 | 0.00% |
2017-11-30 | 1.1706 | 2.5137 | -0.15% |
2017-11-24 | 1.1723 | 2.5154 | 0.33% |
2017-11-17 | 1.1685 | 2.5116 | -0.54% |
2017-11-10 | 1.1748 | 2.5179 | 3.52% |
2017-11-03 | 1.1349 | 2.4780 | 1.19% |
2017-10-31 | 1.1215 | 2.4646 | 0.46% |
2017-10-27 | 1.1164 | 2.4595 | 3.48% |
2017-10-20 | 1.0789 | 2.4220 | 1.52% |
2017-10-13 | 1.0627 | 2.4058 | 6.27% |
2017-09-29 | 1.0000 | 2.3431 | -3.11% |
2017-09-22 | 1.0321 | 2.3459 | 1.77% |
2017-09-15 | 1.0141 | 2.3279 | 1.68% |
2017-09-08 | 0.9973 | 2.3111 | -0.23% |
2017-08-31 | 0.9996 | 2.3134 | -0.37% |
2017-08-25 | 1.0033 | 2.3172 | 1.18% |
2017-08-18 | 0.9916 | 2.3054 | 1.80% |
2017-08-11 | 0.9741 | 2.2879 | 1.50% |
2017-08-04 | 0.9597 | 2.2735 | -2.41% |
2017-07-31 | 0.9834 | 2.2973 | 0.19% |
2017-07-28 | 0.9815 | 2.2953 | -0.55% |
2017-07-21 | 0.9869 | 2.3008 | 1.11% |
2017-07-14 | 0.9761 | 2.2900 | 1.68% |
2017-07-07 | 0.9600 | 2.2739 | -4.00% |
2017-06-30 | 1.0000 | 2.1427 | -17.74% |
2017-06-23 | 1.2157 | 2.3584 | 4.80% |
2017-06-16 | 1.1600 | 2.3027 | -2.66% |
2017-06-09 | 1.1917 | 2.3344 | 5.88% |
2017-06-02 | 1.1255 | 2.2682 | 1.27% |
2017-05-31 | 1.1114 | 2.2541 | -0.75% |
2017-05-26 | 1.1198 | 2.2625 | 1.46% |
2017-05-19 | 1.1037 | 2.2464 | 1.23% |
2017-05-12 | 1.0903 | 2.2330 | 2.70% |
2017-05-05 | 1.0616 | 2.2043 | 0.97% |
2017-04-28 | 1.0514 | 2.1941 | -0.06% |
2017-04-21 | 1.0520 | 2.1947 | 4.74% |
2017-04-14 | 1.0044 | 2.1471 | -0.26% |
2017-04-07 | 1.0070 | 2.1497 | 0.70% |
2017-03-31 | 1.0000 | 2.1112 | -3.98% |
2017-03-24 | 1.0415 | 2.1527 | 3.04% |
2017-03-17 | 1.0108 | 2.1220 | 0.66% |
2017-03-10 | 1.0042 | 2.1154 | -1.44% |
2017-03-03 | 1.0189 | 2.1301 | -0.60% |
2017-02-28 | 1.0250 | 2.1362 | -2.24% |
2017-02-24 | 1.0485 | 2.1597 | 3.35% |
2017-02-17 | 1.0145 | 2.1257 | 1.14% |
2017-02-10 | 1.0031 | 2.1143 | 1.48% |
2017-02-03 | 0.9885 | 2.0997 | -0.36% |
2017-01-26 | 0.9921 | 2.1033 | 1.52% |
2017-01-20 | 0.9772 | 2.0884 | 0.11% |
2017-01-13 | 0.9761 | 2.0873 | -0.73% |
2017-01-06 | 0.9833 | 2.0945 | 1.70% |
2016-12-30 | 0.9669 | 2.0781 | 1.44% |
2016-12-23 | 0.9532 | 2.0644 | -0.19% |
2016-12-16 | 0.9550 | 2.0662 | 0.33% |
2016-12-09 | 0.9519 | 2.0631 | 1.09% |
2016-12-02 | 0.9416 | 2.0528 | 0.00% |
2016-11-30 | 0.9416 | 2.0528 | -0.77% |
2016-11-25 | 0.9489 | 2.0602 | 0.87% |
2016-11-18 | 0.9407 | 2.0519 | 0.17% |
2016-11-11 | 0.9391 | 2.0503 | 0.52% |
2016-11-04 | 0.9342 | 2.0454 | -0.18% |
2016-10-31 | 0.9359 | 2.0471 | -0.11% |
2016-10-28 | 0.9369 | 2.0481 | 0.18% |
2016-10-21 | 0.9352 | 2.0464 | -0.16% |
2016-10-14 | 0.9367 | 2.0479 | 0.72% |
2016-09-30 | 0.9300 | 2.0412 | 0.36% |
2016-09-23 | 0.9267 | 2.0379 | 0.43% |
2016-09-14 | 0.9227 | 2.0339 | -1.13% |
2016-09-09 | 0.9332 | 2.0444 | 0.80% |
2016-09-02 | 0.9258 | 2.0370 | -1.03% |
2016-08-31 | 0.9354 | 2.0466 | -0.32% |
2016-08-26 | 0.9384 | 2.0496 | -0.69% |
2016-08-19 | 0.9449 | 2.0561 | 1.28% |
2016-08-12 | 0.9330 | 2.0442 | 0.12% |
2016-08-05 | 0.9319 | 2.0431 | -0.03% |
2016-07-29 | 0.9322 | 2.0434 | -0.97% |
2016-07-22 | 0.9413 | 2.0525 | -0.75% |
2016-07-15 | 0.9484 | 2.0596 | 0.02% |
2016-07-08 | 0.9482 | 2.0594 | 1.90% |
2016-07-01 | 0.9305 | 2.0407 | 0.38% |
2016-06-30 | 0.9270 | 2.0382 | 1.85% |
2016-06-24 | 0.9102 | 2.0214 | -0.03% |
2016-06-17 | 0.9105 | 2.0217 | -0.88% |
2016-06-08 | 0.9186 | 2.0298 | 0.40% |
2016-06-03 | 0.9149 | 2.0261 | 0.93% |
2016-05-31 | 0.9065 | 2.0177 | 1.05% |
2016-05-27 | 0.8971 | 2.0083 | 0.26% |
2016-05-20 | 0.8948 | 2.0060 | 0.57% |
2016-05-13 | 0.8897 | 2.0009 | -3.21% |
2016-05-06 | 0.9192 | 2.0304 | -1.43% |
2016-04-29 | 0.9325 | 2.0437 | 0.27% |
2016-04-22 | 0.9300 | 2.0412 | -1.49% |
2016-04-15 | 0.9441 | 2.0553 | 2.56% |
2016-04-08 | 0.9205 | 2.0317 | 0.44% |
2016-04-01 | 0.9165 | 2.0277 | -0.34% |
2016-03-31 | 0.9196 | 2.0308 | 1.05% |
2016-03-25 | 0.9100 | 2.0212 | 0.36% |
2016-03-18 | 0.9067 | 2.0179 | 3.65% |
2016-03-11 | 0.8748 | 1.9860 | 0.80% |
2016-03-04 | 0.8679 | 1.9791 | 0.35% |
2016-02-29 | 0.8649 | 1.9761 | -1.78% |
2016-02-26 | 0.8806 | 1.9918 | -3.80% |
2016-02-19 | 0.9154 | 2.0266 | 2.27% |
2016-02-05 | 0.8951 | 2.0063 | 0.55% |
2016-01-29 | 0.8902 | 2.0014 | -2.57% |
2016-01-22 | 0.9137 | 2.0249 | 0.29% |
2016-01-15 | 0.9111 | 2.0223 | -2.83% |
2016-01-08 | 0.9376 | 2.0488 | -6.24% |
2015-12-31 | 1.0000 | 2.1112 | -2.22% |
2015-12-25 | 1.0227 | 2.1245 | 2.09% |
2015-12-18 | 1.0018 | 2.1036 | 2.06% |
2015-12-11 | 0.9816 | 2.0834 | -0.20% |
2015-12-04 | 0.9836 | 2.0854 | 0.84% |
2015-11-30 | 0.9754 | 2.0772 | -0.30% |
2015-11-27 | 0.9783 | 2.0801 | -1.05% |
2015-11-20 | 0.9887 | 2.0905 | 0.91% |
2015-11-13 | 0.9798 | 2.0817 | -0.47% |
2015-11-06 | 0.9844 | 2.0862 | 2.63% |
2015-10-30 | 0.9592 | 2.0610 | 0.07% |
2015-10-23 | 0.9585 | 2.0603 | 1.25% |
2015-10-16 | 0.9467 | 2.0485 | 0.76% |
2015-10-09 | 0.9396 | 2.0414 | 1.18% |
2015-09-30 | 0.9286 | 2.0304 | 0.14% |
2015-09-25 | 0.9273 | 2.0291 | 0.30% |
2015-09-18 | 0.9245 | 2.0263 | -0.04% |
2015-09-11 | 0.9249 | 2.0267 | -0.04% |
2015-09-02 | 0.9253 | 2.0271 | -1.70% |
2015-08-31 | 0.9413 | 2.0431 | -1.19% |
2015-08-28 | 0.9526 | 2.0544 | -2.90% |
2015-08-21 | 0.9810 | 2.0828 | -4.64% |
2015-08-14 | 1.0287 | 2.1305 | 1.29% |
2015-08-07 | 1.0156 | 2.1174 | 1.58% |
2015-07-31 | 0.9998 | 2.1016 | -5.46% |
2015-07-24 | 1.0575 | 2.1593 | 1.40% |
2015-07-17 | 1.0429 | 2.1447 | 5.80% |
2015-07-10 | 0.9857 | 2.0875 | 5.59% |
2015-07-03 | 0.9335 | 2.0353 | -6.65% |
2015-06-30 | 1.0000 | 2.1018 | -21.04% |
2015-06-26 | 1.2664 | 2.1389 | -4.20% |
2015-06-19 | 1.3219 | 2.1943 | -10.27% |
2015-06-12 | 1.4732 | 2.3457 | 0.32% |
2015-06-05 | 1.4685 | 2.3410 | 7.24% |
2015-05-29 | 1.3694 | 2.2418 | 0.82% |
2015-05-22 | 1.3583 | 2.2308 | 5.54% |
2015-05-15 | 1.2870 | 2.1595 | 9.19% |
2015-05-08 | 1.1787 | 2.0512 | 3.89% |
2015-04-30 | 1.1346 | 2.0070 | 1.19% |
2015-04-24 | 1.1213 | 1.9937 | 3.47% |
2015-04-17 | 1.0837 | 1.9561 | -1.32% |
2015-04-10 | 1.0982 | 1.9706 | 1.80% |
2015-04-03 | 1.0788 | 1.9513 | 7.88% |
2015-03-31 | 1.0000 | 1.8725 | -14.63% |
2015-03-27 | 1.1714 | 1.8933 | 1.40% |
2015-03-20 | 1.1552 | 1.8771 | 4.11% |
2015-03-13 | 1.1096 | 1.8315 | 3.96% |
2015-03-06 | 1.0673 | 1.7892 | -1.78% |
2015-02-27 | 1.0866 | 1.8085 | 0.64% |
2015-02-17 | 1.0797 | 1.8016 | 1.51% |
2015-02-13 | 1.0636 | 1.7855 | 4.70% |
2015-02-06 | 1.0159 | 1.7378 | -0.68% |
2015-01-30 | 1.0229 | 1.7448 | -3.01% |
2015-01-23 | 1.0546 | 1.7764 | -0.54% |
2015-01-16 | 1.0603 | 1.7822 | 3.11% |
2015-01-09 | 1.0283 | 1.7502 | 2.83% |
2014-12-31 | 1.0000 | 1.7219 | -15.89% |
2014-12-26 | 1.1889 | 1.7376 | 0.89% |
2014-12-19 | 1.1784 | 1.7271 | 1.81% |
2014-12-12 | 1.1575 | 1.7062 | 2.29% |
2014-12-05 | 1.1316 | 1.6803 | 4.62% |
2014-11-28 | 1.0816 | 1.6303 | 3.79% |
2014-11-21 | 1.0421 | 1.5909 | 0.46% |
2014-11-14 | 1.0373 | 1.5860 | 2.88% |
2014-11-07 | 1.0083 | 1.5570 | -0.91% |
2014-10-31 | 1.0176 | 1.5664 | 3.25% |
2014-10-24 | 0.9856 | 1.5343 | -1.26% |
2014-10-17 | 0.9982 | 1.5469 | -0.92% |
2014-10-10 | 1.0075 | 1.5562 | 0.75% |
2014-09-30 | 1.0000 | 1.5487 | -5.78% |
2014-09-26 | 1.0614 | 1.5581 | 0.20% |
2014-09-19 | 1.0593 | 1.5561 | 0.51% |
2014-09-12 | 1.0539 | 1.5507 | -0.49% |
2014-09-05 | 1.0591 | 1.5559 | 3.98% |
2014-08-29 | 1.0186 | 1.5153 | -1.18% |
2014-08-22 | 1.0308 | 1.5275 | -0.53% |
2014-08-15 | 1.0363 | 1.5330 | 1.52% |
2014-08-08 | 1.0208 | 1.5176 | -0.36% |
2014-08-01 | 1.0245 | 1.5213 | -0.02% |
2014-07-31 | 1.0247 | 1.5214 | 2.36% |
2014-07-25 | 1.0011 | 1.4978 | 2.65% |
2014-07-18 | 0.9753 | 1.4720 | -0.49% |
2014-07-11 | 0.9801 | 1.4768 | -1.30% |
2014-07-04 | 0.9930 | 1.4897 | -0.70% |
2014-06-30 | 1.0000 | 1.4967 | -0.50% |
2014-06-27 | 1.0050 | 1.4890 | 2.00% |
2014-06-20 | 0.9853 | 1.4693 | -1.07% |
2014-06-13 | 0.9960 | 1.4800 | 2.11% |
2014-06-06 | 0.9754 | 1.4594 | 0.14% |
2014-05-30 | 0.9740 | 1.4580 | 1.47% |
2014-05-23 | 0.9599 | 1.4439 | 1.61% |
2014-05-16 | 0.9447 | 1.4287 | -0.82% |
2014-05-09 | 0.9525 | 1.4365 | -0.31% |
2014-04-30 | 0.9555 | 1.4395 | -0.16% |
2014-04-25 | 0.9570 | 1.4410 | -4.52% |
2014-04-18 | 1.0023 | 1.4863 | -0.20% |
2014-04-11 | 1.0043 | 1.4883 | 2.03% |
2014-04-04 | 0.9843 | 1.4683 | 0.33% |
2014-03-31 | 0.9811 | 1.4651 | -0.26% |
2014-03-28 | 0.9837 | 1.4677 | -3.00% |
2014-03-21 | 1.0141 | 1.4981 | -1.34% |
2014-03-14 | 1.0279 | 1.5119 | -0.98% |
2014-03-07 | 1.0381 | 1.5221 | -0.48% |
2014-02-28 | 1.0431 | 1.5271 | -2.02% |
2014-02-21 | 1.0646 | 1.5486 | 0.48% |
2014-02-14 | 1.0595 | 1.5435 | 3.40% |
2014-02-07 | 1.0247 | 1.5087 | 0.22% |
2014-01-30 | 1.0225 | 1.5065 | -0.44% |
2014-01-24 | 1.0270 | 1.5110 | 1.94% |
2014-01-17 | 1.0075 | 1.4915 | 0.21% |
2014-01-10 | 1.0054 | 1.4894 | -0.62% |
2014-01-03 | 1.0117 | 1.4957 | 1.17% |
2013-12-31 | 1.0000 | 1.4840 | -5.06% |
2013-12-27 | 1.0533 | 1.4922 | 4.05% |
2013-12-20 | 1.0123 | 1.4512 | -0.46% |
2013-12-13 | 1.0170 | 1.4559 | -0.14% |
2013-12-06 | 1.0184 | 1.4573 | -1.84% |
2013-11-29 | 1.0375 | 1.4764 | 2.29% |
2013-11-22 | 1.0143 | 1.4532 | 0.06% |
2013-11-15 | 1.0137 | 1.4526 | 2.29% |
2013-11-08 | 0.9910 | 1.4299 | -1.16% |
2013-11-01 | 1.0026 | 1.4415 | -0.45% |
2013-10-31 | 1.0071 | 1.4460 | -0.50% |
2013-10-25 | 1.0122 | 1.4511 | -2.24% |
2013-10-18 | 1.0354 | 1.4743 | -0.14% |
2013-10-11 | 1.0369 | 1.4758 | 3.69% |
2013-09-30 | 1.0000 | 1.4389 | -14.02% |
2013-09-27 | 1.1630 | 1.4583 | 2.42% |
2013-09-18 | 1.1355 | 1.4308 | 0.32% |
2013-09-13 | 1.1319 | 1.4272 | -1.02% |
2013-09-06 | 1.1436 | 1.4389 | 2.99% |
2013-08-30 | 1.1104 | 1.4057 | -0.22% |
2013-08-23 | 1.1129 | 1.4082 | 2.99% |
2013-08-16 | 1.0806 | 1.3759 | -3.23% |
2013-08-09 | 1.1167 | 1.4120 | 0.80% |
2013-08-02 | 1.1078 | 1.4031 | 2.78% |
2013-07-31 | 1.0778 | 1.3731 | -1.81% |
2013-07-26 | 1.0977 | 1.3930 | 2.40% |
2013-07-19 | 1.0720 | 1.3673 | -0.14% |
2013-07-12 | 1.0735 | 1.3688 | 3.03% |
2013-07-05 | 1.0419 | 1.3372 | 4.19% |
2013-06-28 | 1.0000 | 1.2953 | -8.74% |
2013-06-21 | 1.0958 | 1.3134 | -2.50% |
2013-06-14 | 1.1239 | 1.3415 | 1.07% |
2013-06-07 | 1.1120 | 1.3296 | -2.20% |
2013-05-31 | 1.1370 | 1.3546 | 0.57% |
2013-05-24 | 1.1306 | 1.3482 | 2.04% |
2013-05-17 | 1.1080 | 1.3256 | 2.67% |
2013-05-10 | 1.0792 | 1.2968 | 2.49% |
2013-05-03 | 1.0530 | 1.2706 | 2.70% |
2013-04-26 | 1.0253 | 1.2429 | 0.74% |
2013-04-19 | 1.0178 | 1.2354 | 2.65% |
2013-04-12 | 0.9915 | 1.2091 | 1.12% |
2013-04-03 | 0.9805 | 1.1981 | -1.95% |
2013-03-29 | 1.0000 | 1.2176 | -4.05% |
2013-03-22 | 1.0422 | 1.2344 | 2.24% |
2013-03-15 | 1.0194 | 1.2116 | 0.44% |
2013-03-08 | 1.0149 | 1.2071 | -0.54% |
2013-03-01 | 1.0204 | 1.2126 | 2.04% |
2013-02-28 | 1.0000 | 1.1922 | -3.22% |
2013-02-22 | 1.0333 | 1.1878 | -2.15% |
2013-02-08 | 1.0560 | 1.2105 | 4.88% |
2013-02-01 | 1.0069 | 1.1614 | 0.69% |
2013-01-31 | 1.0000 | 1.1545 | -4.10% |
2013-01-25 | 1.0428 | 1.1553 | -0.87% |
2013-01-18 | 1.0519 | 1.1644 | 4.89% |
2013-01-11 | 1.0029 | 1.1154 | 2.20% |
2013-01-04 | 0.9813 | 1.0938 | -1.87% |
2012-12-31 | 1.0000 | 1.1125 | -3.04% |
2012-12-28 | 1.0314 | 1.1086 | 6.28% |
2012-12-21 | 0.9705 | 1.0477 | -1.36% |
2012-12-14 | 0.9839 | 1.0611 | 2.46% |
2012-12-07 | 0.9603 | 1.0375 | 2.64% |
2012-11-30 | 0.9356 | 1.0128 | -2.57% |
2012-11-23 | 0.9603 | 1.0375 | -0.61% |
2012-11-16 | 0.9662 | 1.0434 | -1.29% |
2012-11-09 | 0.9788 | 1.0560 | -2.51% |
2012-11-02 | 1.0040 | 1.0812 | 0.40% |
2012-10-31 | 1.0000 | 1.0772 | -0.71% |
2012-10-26 | 1.0072 | 1.0734 | -2.19% |
2012-10-19 | 1.0298 | 1.0960 | 1.33% |
2012-10-12 | 1.0163 | 1.0825 | 1.63% |
2012-09-28 | 1.0000 | 1.0662 | -0.53% |
2012-09-21 | 1.0053 | 1.0545 | -2.54% |
2012-09-14 | 1.0315 | 1.0807 | -0.14% |
2012-09-07 | 1.0329 | 1.0821 | 3.29% |
2012-08-31 | 1.0000 | 1.0492 | -3.67% |
2012-08-24 | 1.0381 | 1.0726 | 1.50% |
2012-08-17 | 1.0228 | 1.0573 | -2.39% |
2012-08-10 | 1.0478 | 1.0823 | 3.74% |
2012-08-03 | 1.0100 | 1.0445 | 2.32% |
2012-07-31 | 0.9871 | 1.0216 | -1.28% |
2012-07-27 | 0.9999 | 1.0344 | -1.12% |
2012-07-20 | 1.0112 | 1.0457 | -1.27% |
2012-07-13 | 1.0242 | 1.0587 | -0.12% |
2012-07-06 | 1.0254 | 1.0599 | 2.54% |
2012-06-29 | 1.0000 | 1.0345 | -1.93% |
2012-06-21 | 1.0197 | 1.0197 | -0.66% |
2012-06-15 | 1.0265 | 1.0265 | 0.00% |
2012-06-13 | 1.0265 | 1.0265 | 3.69% |
2012-06-08 | 0.9900 | 0.9900 | 0.00% |
2012-06-05 | 0.9900 | 0.9900 | -2.41% |
2012-06-01 | 1.0144 | 1.0144 | 0.22% |
2012-05-31 | 1.0122 | 1.0122 | 1.41% |
2012-05-25 | 0.9981 | 0.9981 | 0.69% |
2012-05-18 | 0.9913 | 0.9913 | -1.79% |
2012-05-11 | 1.0094 | 1.0094 | -0.20% |
2012-05-04 | 1.0114 | 1.0114 | 2.10% |
2012-04-27 | 0.9906 | 0.9906 | -0.39% |
2012-04-20 | 0.9945 | 0.9945 | 0.28% |
2012-04-13 | 0.9917 | 0.9917 | 1.15% |
2012-04-06 | 0.9804 | 0.9804 | 1.62% |
2012-03-30 | 0.9648 | 0.9648 | -1.99% |
2012-03-23 | 0.9844 | 0.9844 | -1.81% |
2012-03-16 | 1.0025 | 1.0025 | 0.25% |
2012-03-08 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-0.05% | -0.04% | 0.11% | -11.93% | -5.85% | -15.20% | -5.08% | 148.61% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 43.21% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
3696/44568 | 4048/44568 | 4104/44568 | 3732/44568 | 5375/44568 | 1248/44568 | 768/44568 | 2230/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
0.00% | 3.94% | 0.00% | 0.00% | 23.94% |
年化波动率 |
6.53% | 3.57% | 2.38% | 1.80% | 1.30% |
最大回撤 |
15.13% | 21.06% | 21.06% | 41.29% | 41.29% |
夏普比率 |
-0.40 | 0.74 | -0.36 | -0.29 | 18.09 |
CALMAR比率 |
-- | 0.19 | -- | -- | 0.58 |
索提诺比率 |
-0.17 | 0.06 | -0.12 | -0.06 | 0.52 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 0.9990 | 2.4856 | -0.06% |
2018-04-01 | 0.9995 | 2.4861 | -0.02% |
2018-03-01 | 1.0000 | 2.4866 | 0.00% |
2018-02-01 | 0.9970 | 2.4796 | -0.05% |
2018-01-01 | 0.9984 | 2.4809 | -0.07% |
2017-12-01 | 1.0000 | 2.4826 | -1.24% |
2017-11-01 | 1.1706 | 2.5137 | 0.00% |
2017-10-01 | 1.1215 | 2.4646 | 5.53% |
2017-09-01 | 1.0000 | 2.3431 | 0.27% |
2017-08-01 | 0.9996 | 2.3134 | 4.16% |
2017-07-01 | 0.9834 | 2.2973 | 2.44% |
2017-06-01 | 1.0000 | 2.1427 | -11.15% |
2017-05-01 | 1.1114 | 2.2541 | 4.69% |
2017-04-01 | 1.0514 | 2.1941 | 4.41% |
2017-03-01 | 1.0000 | 2.1112 | -1.43% |
2017-02-01 | 1.0250 | 2.1362 | 0.00% |
2017-01-01 | 0.9921 | 2.1033 | 0.89% |
2016-12-01 | 0.9669 | 2.0781 | 2.69% |
2016-11-01 | 0.9416 | 2.0528 | 0.61% |
2016-10-01 | 0.9359 | 2.0471 | 0.64% |
2016-09-01 | 0.9300 | 2.0412 | 0.00% |
2016-08-01 | 0.9354 | 2.0466 | 0.34% |
2016-07-01 | 0.9322 | 2.0434 | 0.56% |
2016-06-01 | 0.9270 | 2.0382 | 2.26% |
2016-05-01 | 0.9065 | 2.0177 | -2.79% |
2016-04-01 | 0.9325 | 2.0437 | 1.40% |
2016-03-01 | 0.9196 | 2.0308 | 6.32% |
2016-02-01 | 0.8649 | 1.9761 | -2.84% |
2016-01-01 | 0.8902 | 2.0014 | -10.98% |
2015-12-01 | 1.0000 | 2.1112 | 3.48% |
2015-11-01 | 0.9754 | 2.0772 | 1.69% |
2015-10-01 | 0.9592 | 2.0610 | 3.29% |
2015-09-01 | 0.9286 | 2.0304 | -1.35% |
2015-08-01 | 0.9413 | 2.0431 | -5.85% |
2015-07-01 | 0.9998 | 2.1016 | -0.02% |
2015-06-01 | 1.0000 | 2.1018 | -26.98% |
2015-05-01 | 1.3694 | 2.2418 | 20.69% |
2015-04-01 | 1.1346 | 2.0070 | 13.46% |
2015-03-01 | 1.0000 | 1.8725 | -7.97% |
2015-02-01 | 1.0866 | 1.8085 | 6.22% |
2015-01-01 | 1.0229 | 1.7448 | 2.29% |
2014-12-01 | 1.0000 | 1.7219 | 8.47% |
2014-11-01 | 1.0816 | 1.6303 | 6.29% |
2014-10-01 | 1.0176 | 1.5664 | 1.76% |
2014-09-01 | 1.0000 | 1.5487 | 3.28% |
2014-08-01 | 1.0186 | 1.5153 | -0.59% |
2014-07-01 | 1.0247 | 1.5214 | 2.47% |
2014-06-01 | 1.0000 | 1.4967 | 3.97% |
2014-05-01 | 0.9740 | 1.4580 | 1.93% |
2014-04-01 | 0.9555 | 1.4395 | -2.61% |
2014-03-01 | 0.9811 | 1.4651 | -5.94% |
2014-02-01 | 1.0431 | 1.5271 | 2.01% |
2014-01-01 | 1.0225 | 1.5065 | 2.25% |
2013-12-01 | 1.0000 | 1.4840 | 0.73% |
2013-11-01 | 1.0375 | 1.4764 | 3.02% |
2013-10-01 | 1.0071 | 1.4460 | 0.71% |
2013-09-01 | 1.0000 | 1.4389 | 2.99% |
2013-08-01 | 1.1104 | 1.4057 | 3.03% |
2013-07-01 | 1.0778 | 1.3731 | 7.77% |
2013-06-01 | 1.0000 | 1.2953 | -5.21% |
2013-05-01 | 1.1370 | 1.3546 | 10.89% |
2013-04-01 | 1.0253 | 1.2429 | 2.53% |
2013-03-01 | 1.0000 | 1.2176 | 2.54% |
2013-02-01 | 1.0000 | 1.1922 | 3.77% |
2013-01-01 | 1.0000 | 1.1545 | 4.20% |
2012-12-01 | 1.0000 | 1.1125 | 10.66% |
2012-11-01 | 0.9356 | 1.0128 | -6.44% |
2012-10-01 | 1.0000 | 1.0772 | 1.10% |
2012-09-01 | 1.0000 | 1.0662 | 1.71% |
2012-08-01 | 1.0000 | 1.0492 | 2.79% |
2012-07-01 | 0.9871 | 1.0216 | -1.29% |
2012-06-01 | 1.0000 | 1.0345 | 2.20% |
2012-05-01 | 1.0122 | 1.0122 | 2.18% |
2012-04-01 | 0.9906 | 0.9906 | 2.67% |
2012-03-01 | 0.9648 | 0.9648 | -3.52% |
2018-05-01 | 0.9989 | 2.4855 | -0.02% |
2018-04-01 | 0.9995 | 2.4861 | -0.02% |
2018-03-01 | 1.0000 | 2.4866 | 0.00% |
2018-02-01 | 0.9970 | 2.4796 | -0.05% |
2018-01-01 | 0.9984 | 2.4809 | -0.07% |
2017-12-01 | 1.0000 | 2.4826 | -1.24% |
2017-11-01 | 1.1706 | 2.5137 | 0.00% |
2017-10-01 | 1.1215 | 2.4646 | 0.00% |
2017-09-01 | 1.0000 | 2.3431 | 0.00% |
2017-08-01 | 0.9996 | 2.3134 | 0.00% |
2017-03-01 | 1.0415 | 2.1527 | 0.00% |
2017-02-01 | 1.0250 | 2.1362 | 0.00% |
2017-01-01 | 0.9885 | 2.0997 | 0.00% |
2016-12-01 | 0.9669 | 2.0781 | 0.00% |
2016-11-01 | 0.9416 | 2.0528 | 0.00% |
2016-10-01 | 0.9359 | 2.0471 | 0.00% |
2016-09-01 | 0.9300 | 2.0412 | 0.00% |
2016-06-01 | 0.9270 | 2.0382 | 0.80% |
2016-03-01 | 0.9196 | 2.0308 | -8.04% |
2015-12-01 | 1.0000 | 2.1112 | 8.70% |
2015-09-01 | 0.9286 | 2.0304 | -7.14% |
2015-06-01 | 1.0000 | 2.1018 | 0.00% |
2015-03-01 | 1.0000 | 1.8725 | 0.00% |
2014-12-01 | 1.0000 | 1.7219 | 17.32% |
2014-09-01 | 1.0000 | 1.5487 | 5.20% |
2014-06-01 | 1.0000 | 1.4967 | 3.22% |
2014-03-01 | 0.9811 | 1.4651 | -1.89% |
2013-12-01 | 1.0000 | 1.4840 | 4.51% |
2013-09-01 | 1.0000 | 1.4389 | 14.36% |
2013-06-01 | 1.0000 | 1.2953 | 7.77% |
2013-03-01 | 1.0000 | 1.2176 | 10.87% |
2012-12-01 | 1.0000 | 1.1125 | 4.66% |
2012-09-01 | 1.0000 | 1.0662 | 3.20% |
2012-06-01 | 1.0000 | 1.0345 | 7.22% |
2012-03-01 | 0.9648 | 0.9648 | -3.52% |
基金全称 |
北京信托·磐信1期证券投资集合资金信托计划 |
封闭期限 |
2012-09-07 00:00:00 |
基金状态 |
正在运行 |
托管银行 |
招商银行股份有限公司北京分行 |
基金公司 |
成立日期 |
2012-03-08 |
|
基金经理 |
组织形式 |
信托 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2012-06-29 | 0.0345 |
2 | 2012-08-31 | 0.0147 |
3 | 2012-09-28 | 0.0170 |
4 | 2012-10-31 | 0.0110 |
5 | 2012-12-31 | 0.0353 |
6 | 2013-01-31 | 0.0420 |
7 | 2013-02-28 | 0.0377 |
8 | 2013-03-29 | 0.0254 |
9 | 2013-06-28 | 0.0777 |
10 | 2013-09-30 | 0.1436 |
11 | 2013-12-31 | 0.0451 |
12 | 2014-06-30 | 0.0127 |
13 | 2014-09-30 | 0.0520 |
14 | 2014-12-31 | 0.1732 |
15 | 2015-12-31 | 0.0094 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
1%,价外收取 |
赎回费率 |
无 |
管理费率 |
创新高收益的20% |
业绩报酬 |
创新高收益的20% |
开放日 |
每季度最后一个交易日 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验